Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2013 57.18 57.18 57.18 0 +3.18(+5.89%)
Sep 03, 2013 54.00 54.00 54.00 0 -1.49(-2.69%)
Aug 20, 2013 55.49 55.49 55.49 0 +0.45(+0.82%)
Aug 19, 2013 55.04 55.04 55.04 55.04 150 -1.93(-3.39%)
Jul 26, 2013 56.97 56.97 56.97 0 +0.54(+0.96%)
Jul 25, 2013 56.30 56.43 56.30 56.43 300 -0.13(-0.23%)
Jul 24, 2013 56.67 56.67 56.56 56.56 250 +0.07(+0.13%)
Jul 16, 2013 56.49 56.49 56.49 56.49 0 +0.27(+0.48%)
Jul 15, 2013 56.23 56.23 56.22 56.22 500 +0.10(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.