Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.87 MXN -0.03 (-0.19%)
Streaming Realtime Price Updated: 2:42 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 13.07 13.11 13.02 13.04 0 -0.03(-0.26%)
Dec 30, 2013 13.06 13.10 13.04 13.07 0 +0.01(+0.11%)
Dec 27, 2013 13.07 13.13 13.03 13.06 0 -0.03(-0.20%)
Dec 26, 2013 13.03 13.10 13.02 13.08 0 +0.06(+0.43%)
Dec 25, 2013 13.03 13.05 13.02 13.03 0 -0.00(-0.01%)
Dec 24, 2013 12.99 13.04 12.98 13.03 0 +0.04(+0.28%)
Dec 23, 2013 12.97 13.00 12.95 12.99 0 +0.01(+0.11%)
Dec 20, 2013 12.94 13.08 12.93 12.98 0 +0.01(+0.10%)
Dec 19, 2013 12.89 13.02 12.87 12.96 0 +0.09(+0.67%)
Dec 18, 2013 12.96 13.05 12.83 12.88 0 -0.08(-0.60%)
Dec 17, 2013 12.93 12.98 12.91 12.96 0 +0.03(+0.20%)
Dec 16, 2013 12.89 12.99 12.88 12.93 0 +0.05(+0.35%)
Dec 13, 2013 12.96 13.02 12.88 12.89 0 -0.08(-0.62%)
Dec 12, 2013 13.03 13.10 12.95 12.97 0 -0.07(-0.57%)
Dec 11, 2013 12.87 13.04 12.84 13.04 0 +0.17(+1.35%)
Dec 10, 2013 12.85 12.89 12.80 12.87 0 +0.01(+0.09%)
Dec 09, 2013 12.92 12.93 12.80 12.86 0 -0.08(-0.59%)
Dec 06, 2013 13.10 13.11 12.90 12.93 0 -0.16(-1.20%)
Dec 05, 2013 13.04 13.11 12.99 13.09 0 +0.05(+0.35%)
Dec 04, 2013 13.11 13.17 13.02 13.04 0 -0.06(-0.44%)
Dec 03, 2013 13.20 13.27 13.09 13.10 0 -0.12(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.