Indicators

Quanta Services (NY: PWR )

265.43 -6.05 (-2.23%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.97	27.18	26.81	27.04	1,637,208	-0.13(-0.47%)
Sep 27, 2013	27.51	27.67	27.01	27.17	3,353,319	-0.56(-2.02%)
Sep 26, 2013	27.59	27.88	27.49	27.73	1,977,404	+0.22(+0.79%)
Sep 25, 2013	27.16	27.70	27.03	27.51	2,511,791	+0.32(+1.19%)
Sep 24, 2013	26.81	27.49	26.80	27.19	2,247,764	+0.41(+1.54%)
Sep 23, 2013	26.79	26.91	26.55	26.78	1,173,671	-0.13(-0.48%)
Sep 20, 2013	27.27	27.36	26.89	26.90	2,025,822	-0.37(-1.37%)
Sep 19, 2013	27.15	27.41	26.93	27.28	2,052,938	+0.17(+0.62%)
Sep 18, 2013	26.72	27.28	26.38	27.11	2,117,419	+0.44(+1.66%)
Sep 17, 2013	26.11	26.67	26.11	26.67	2,072,549	+0.53(+2.03%)
Sep 16, 2013	26.06	26.53	25.58	26.14	2,114,037	+0.56(+2.19%)
Sep 13, 2013	25.86	25.94	25.55	25.58	2,156,709	-0.18(-0.69%)
Sep 12, 2013	25.53	25.87	25.52	25.75	1,980,294	+0.24(+0.92%)
Sep 11, 2013	25.66	25.79	25.48	25.52	1,722,397	-0.12(-0.46%)
Sep 10, 2013	25.53	26.03	25.46	25.64	2,529,855	+0.29(+1.16%)
Sep 09, 2013	25.44	25.56	25.13	25.34	2,941,800	+0.00(+0.00%)
Sep 06, 2013	25.60	25.83	25.31	25.34	2,062,751	-0.29(-1.15%)
Sep 05, 2013	25.47	25.68	25.30	25.64	1,414,922	+0.12(+0.46%)
Sep 04, 2013	25.43	25.68	25.32	25.52	1,812,282	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.