Indicators

Kratos Defns (NQ: KTOS )

19.52 -0.33 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.600	6.670	6.460	6.480	931,675	+0.11(+1.73%)
Jun 26, 2013	6.170	6.410	6.170	6.370	0	+0.23(+3.75%)
Jun 25, 2013	6.180	6.250	6.050	6.140	0	-0.05(-0.81%)
Jun 24, 2013	6.190	6.250	6.010	6.190	0	-0.07(-1.12%)
Jun 21, 2013	6.240	6.300	6.070	6.260	596,409	+0.03(+0.48%)
Jun 20, 2013	6.500	6.500	6.210	6.230	0	-0.33(-5.03%)
Jun 19, 2013	6.610	6.680	6.500	6.560	0	-0.09(-1.35%)
Jun 18, 2013	6.580	6.660	6.520	6.650	0	+0.10(+1.53%)
Jun 17, 2013	6.730	6.730	6.400	6.550	0	-0.06(-0.91%)
Jun 14, 2013	6.540	6.670	6.470	6.610	0	+0.07(+1.07%)
Jun 13, 2013	6.630	6.640	6.510	6.540	351,282	-0.05(-0.76%)
Jun 12, 2013	6.570	6.655	6.480	6.590	598,662	+0.24(+3.78%)
Jun 11, 2013	6.280	6.550	6.260	6.350	496,912	+0.06(+0.95%)
Jun 10, 2013	6.250	6.400	6.181	6.290	0	+0.08(+1.29%)
Jun 07, 2013	6.110	6.250	6.050	6.210	0	+0.11(+1.80%)
Jun 06, 2013	5.900	6.130	5.897	6.100	585,010	+0.23(+3.92%)
Jun 05, 2013	5.870	5.920	5.810	5.870	0	-0.02(-0.34%)
Jun 04, 2013	5.870	5.960	5.780	5.890	0	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.