Indicators

Tanger Inc (NY: SKT )

28.27 +0.45 (+1.62%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.77	19.84	19.67	19.72	1,903,801	-0.08(-0.42%)
Feb 27, 2013	19.59	19.86	19.58	19.81	1,061,655	+0.20(+1.00%)
Feb 26, 2013	19.55	19.70	19.36	19.61	896,930	+0.16(+0.83%)
Feb 25, 2013	19.79	19.80	19.45	19.45	777,311	-0.24(-1.22%)
Feb 22, 2013	19.70	19.75	19.60	19.69	999,423	+0.08(+0.43%)
Feb 21, 2013	19.77	19.81	19.52	19.61	1,120,222	-0.20(-1.02%)
Feb 20, 2013	19.79	20.04	19.75	19.81	963,802	-0.01(-0.06%)
Feb 19, 2013	19.75	19.84	19.66	19.82	1,971,185	+0.11(+0.57%)
Feb 15, 2013	19.83	19.90	19.61	19.71	2,849,153	-0.15(-0.76%)
Feb 14, 2013	20.08	20.12	19.85	19.86	1,141,483	-0.21(-1.03%)
Feb 13, 2013	20.28	20.34	19.79	20.07	3,242,037	-0.32(-1.56%)
Feb 12, 2013	20.08	20.39	20.08	20.38	1,416,657	+0.23(+1.17%)
Feb 11, 2013	20.19	20.22	20.07	20.15	954,983	-0.01(-0.03%)
Feb 08, 2013	19.95	20.17	19.90	20.15	667,282	+0.23(+1.15%)
Feb 07, 2013	20.00	20.02	19.89	19.93	645,500	-0.07(-0.34%)
Feb 06, 2013	19.93	20.05	19.89	19.99	894,831	-0.02(-0.08%)
Feb 04, 2013	19.79	20.01	19.68	20.01	884,359	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.