Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

150.25 +0.28 (+0.19%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	175.58	180.85	175.01	180.55	1,691,762	+4.84(+2.76%)
Dec 28, 2012	177.58	177.98	175.58	175.71	1,089,284	-3.20(-1.79%)
Dec 27, 2012	181.15	181.15	176.48	178.91	668,305	-1.27(-0.70%)
Dec 26, 2012	182.02	182.79	180.02	180.18	571,930	-0.67(-0.37%)
Dec 24, 2012	182.62	183.52	180.48	180.85	704,008	-3.00(-1.63%)
Dec 21, 2012	182.05	184.09	180.78	183.86	1,222,196	-1.36(-0.73%)
Dec 20, 2012	184.53	185.32	183.40	185.22	970,309	+1.35(+0.74%)
Dec 19, 2012	185.16	185.69	183.50	183.86	998,391	-1.66(-0.89%)
Dec 18, 2012	179.58	186.32	179.58	185.52	1,628,679	+4.45(+2.46%)
Dec 17, 2012	179.35	181.07	179.01	181.07	1,339,672	+2.39(+1.34%)
Dec 14, 2012	177.42	179.31	177.42	178.68	836,918	+0.36(+0.20%)
Dec 13, 2012	180.91	180.91	177.31	178.32	1,418,219	-2.49(-1.38%)
Dec 12, 2012	180.64	182.43	180.18	180.81	1,354,688	+0.69(+0.39%)
Dec 11, 2012	180.24	181.27	179.61	180.11	820,249	+0.73(+0.41%)
Dec 10, 2012	180.47	180.64	178.95	179.38	728,378	-1.00(-0.55%)
Dec 07, 2012	178.38	180.47	178.38	180.38	999,415	+1.69(+0.95%)
Dec 06, 2012	178.05	179.58	177.55	178.68	914,753	-0.50(-0.28%)
Dec 05, 2012	176.96	179.71	175.96	179.18	1,801,838	+5.34(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.