Indicators

PPL Corp (NY: PPL )

29.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.98	15.00	14.78	14.94	8,603,134	-0.07(-0.45%)
Feb 28, 2012	15.07	15.11	14.91	15.01	5,337,536	-0.03(-0.17%)
Feb 27, 2012	15.09	15.18	15.02	15.04	26,199,096	-0.06(-0.42%)
Feb 24, 2012	15.01	15.15	14.96	15.10	22,808,652	+0.13(+0.84%)
Feb 23, 2012	14.94	15.02	14.90	14.97	28,964,164	+0.03(+0.21%)
Feb 22, 2012	14.81	15.03	14.80	14.94	9,979,106	+0.14(+0.95%)
Feb 21, 2012	14.90	14.94	14.76	14.80	6,300,719	-0.10(-0.67%)
Feb 17, 2012	14.94	14.96	14.81	14.90	6,810,780	+0.05(+0.35%)
Feb 16, 2012	14.65	14.96	14.64	14.85	10,407,376	+0.22(+1.50%)
Feb 15, 2012	14.61	14.69	14.51	14.63	6,999,218	+0.05(+0.36%)
Feb 14, 2012	14.60	14.62	14.46	14.57	8,470,738	-0.04(-0.25%)
Feb 13, 2012	14.89	14.96	14.56	14.61	13,592,434	-0.28(-1.86%)
Feb 10, 2012	14.58	14.94	14.50	14.89	14,301,105	+0.39(+2.67%)
Feb 09, 2012	14.53	14.55	14.42	14.50	7,953,294	-0.04(-0.25%)
Feb 08, 2012	14.55	14.56	14.42	14.54	6,518,579	+0.03(+0.22%)
Feb 07, 2012	14.39	14.54	14.28	14.51	5,721,040	+0.12(+0.84%)
Feb 06, 2012	14.38	14.43	14.32	14.39	8,679,706	-0.03(-0.18%)
Feb 03, 2012	14.47	14.54	14.29	14.41	11,655,727	-0.01(-0.07%)
Feb 02, 2012	14.55	14.59	14.42	14.42	10,932,491	-0.16(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.