Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Bank LA (NQ: PFBC )

79.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.63 10.64 10.44 10.64 62,249 +0.14(+1.29%)
Jun 28, 2012 10.49 10.57 10.10 10.51 64,784 -0.05(-0.45%)
Jun 27, 2012 10.58 10.63 10.48 10.55 97,702 -0.04(-0.38%)
Jun 26, 2012 10.37 10.63 10.29 10.59 90,830 +0.27(+2.62%)
Jun 25, 2012 10.38 10.43 10.16 10.32 94,661 -0.03(-0.31%)
Jun 22, 2012 10.32 10.35 10.06 10.35 2,009,554 -0.03(-0.31%)
Jun 21, 2012 10.29 10.47 10.07 10.39 154,260 +0.04(+0.39%)
Jun 20, 2012 10.23 10.35 10.07 10.35 76,236 +0.06(+0.54%)
Jun 19, 2012 10.04 10.35 10.04 10.29 72,407 +0.22(+2.14%)
Jun 18, 2012 9.812 10.12 9.764 10.07 74,526 +0.33(+3.35%)
Jun 15, 2012 9.940 9.940 9.748 9.748 84,526 -0.18(-1.84%)
Jun 14, 2012 9.868 10.02 9.697 9.932 118,218 +0.14(+1.38%)
Jun 13, 2012 9.788 9.916 9.589 9.796 71,559 +0.08(+0.82%)
Jun 12, 2012 9.677 9.916 9.549 9.717 31,252 +0.13(+1.33%)
Jun 11, 2012 9.979 10.06 9.565 9.589 53,866 -0.45(-4.52%)
Jun 08, 2012 9.955 10.11 9.709 10.04 82,298 -0.02(-0.24%)
Jun 07, 2012 10.11 10.11 9.808 10.07 44,324 -0.02(-0.16%)
Jun 06, 2012 10.19 10.19 9.916 10.08 60,449 +0.02(+0.24%)
Jun 05, 2012 9.995 10.18 9.812 10.06 32,627 +0.13(+1.28%)
Jun 04, 2012 9.979 10.19 9.764 9.932 28,823 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.