Indicators

Tanger Inc (NY: SKT )

27.74 -0.15 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.19	16.19	15.93	16.07	1,802,282	+0.00(+0.00%)
Jan 30, 2012	16.03	16.13	15.98	16.07	1,321,805	-0.09(-0.54%)
Jan 27, 2012	16.04	16.21	15.94	16.15	2,484,365	+0.05(+0.30%)
Jan 26, 2012	16.02	16.13	15.97	16.10	2,599,226	+0.21(+1.30%)
Jan 25, 2012	15.76	15.94	15.75	15.90	1,384,166	+0.10(+0.65%)
Jan 24, 2012	15.62	15.82	15.59	15.79	1,311,200	+0.11(+0.69%)
Jan 23, 2012	15.51	15.72	15.49	15.69	2,941,098	+0.17(+1.12%)
Jan 20, 2012	15.44	15.52	15.36	15.51	2,513,961	+0.11(+0.74%)
Jan 19, 2012	15.38	15.49	15.24	15.40	5,203,450	+0.12(+0.81%)
Jan 18, 2012	15.20	15.29	15.18	15.27	2,775,473	+0.08(+0.50%)
Jan 17, 2012	15.37	15.37	15.13	15.20	3,025,006	-0.06(-0.39%)
Jan 13, 2012	15.21	15.33	14.99	15.26	4,052,092	-0.02(-0.14%)
Jan 12, 2012	15.50	15.55	15.24	15.28	1,967,868	-0.27(-1.74%)
Jan 11, 2012	15.64	15.68	15.47	15.55	3,803,735	-0.14(-0.86%)
Jan 10, 2012	15.92	16.00	15.65	15.69	3,626,124	-0.04(-0.28%)
Jan 09, 2012	15.97	16.02	15.69	15.73	904,328	-0.19(-1.19%)
Jan 06, 2012	16.12	16.16	15.91	15.92	713,438	-0.10(-0.64%)
Jan 05, 2012	15.79	16.04	15.69	16.02	720,559	+0.18(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.