Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

193.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.05	25.69	23.05	25.00	96,572	-0.78(-3.01%)
Apr 27, 2012	25.26	26.10	25.12	25.78	200,071	+0.51(+2.02%)
Apr 26, 2012	25.20	25.33	25.09	25.27	31,259	+0.11(+0.44%)
Apr 25, 2012	25.05	25.34	24.92	25.16	45,251	+0.32(+1.27%)
Apr 24, 2012	24.73	24.95	24.46	24.84	75,494	+0.15(+0.60%)
Apr 23, 2012	24.47	24.77	24.05	24.69	105,671	+0.01(+0.03%)
Apr 20, 2012	24.87	25.09	24.61	24.69	82,665	+0.03(+0.13%)
Apr 19, 2012	24.72	25.22	24.63	24.65	78,568	-0.16(-0.65%)
Apr 18, 2012	24.83	24.91	24.69	24.82	46,202	-0.04(-0.16%)
Apr 17, 2012	24.30	25.09	24.15	24.85	61,222	+0.69(+2.86%)
Apr 16, 2012	24.28	24.45	24.05	24.16	44,415	+0.26(+1.11%)
Apr 13, 2012	24.20	24.31	23.80	23.90	72,831	-0.43(-1.75%)
Apr 12, 2012	23.85	24.37	23.85	24.33	40,195	+0.37(+1.54%)
Apr 11, 2012	23.82	24.07	23.63	23.96	33,313	+0.19(+0.79%)
Apr 10, 2012	24.00	24.31	23.64	23.77	70,679	-0.36(-1.47%)
Apr 09, 2012	24.12	24.23	24.06	24.12	58,741	-0.10(-0.40%)
Apr 05, 2012	24.14	24.34	24.14	24.22	53,616	-0.10(-0.43%)
Apr 04, 2012	24.25	24.38	24.24	24.33	66,263	-0.12(-0.50%)
Apr 03, 2012	24.06	24.51	24.06	24.45	81,423	+0.41(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.