Indicators

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.08	10.40	9.949	10.35	285,118	+0.31(+3.06%)
Dec 28, 2012	9.966	10.19	9.966	10.04	271,335	+0.06(+0.58%)
Dec 27, 2012	9.959	10.02	9.823	9.980	251,438	+0.06(+0.58%)
Dec 26, 2012	10.12	10.12	9.803	9.923	193,034	-0.20(-2.02%)
Dec 24, 2012	9.979	10.13	9.865	10.13	68,624	+0.14(+1.39%)
Dec 21, 2012	9.945	10.02	9.895	9.988	627,260	+0.00(+0.02%)
Dec 20, 2012	9.995	9.995	9.850	9.987	480,033	-0.00(-0.03%)
Dec 19, 2012	10.12	10.12	9.963	9.990	138,507	-0.14(-1.35%)
Dec 18, 2012	9.903	10.13	9.871	10.13	142,074	+0.24(+2.48%)
Dec 17, 2012	9.868	9.938	9.780	9.882	178,950	+0.09(+0.89%)
Dec 14, 2012	9.834	9.998	9.736	9.795	134,304	-0.08(-0.81%)
Dec 13, 2012	9.918	10.11	9.818	9.874	750,252	-0.00(-0.05%)
Dec 12, 2012	9.822	9.913	9.730	9.879	315,090	+0.10(+1.00%)
Dec 11, 2012	9.890	9.890	9.663	9.781	255,570	-0.02(-0.21%)
Dec 10, 2012	9.820	9.857	9.758	9.801	79,616	+0.00(+0.02%)
Dec 07, 2012	9.870	9.924	9.681	9.800	120,098	-0.03(-0.32%)
Dec 06, 2012	9.896	10.04	9.800	9.831	241,633	-0.09(-0.88%)
Dec 05, 2012	10.04	10.04	9.879	9.918	157,288	-0.11(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.