Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.91	13.99	13.70	13.96	1,393,857	+0.10(+0.70%)
Oct 26, 2012	13.99	13.86	13.86	13.86	1,068,314	-0.14(-1.02%)
Oct 25, 2012	14.09	14.15	13.74	14.00	2,135,513	+0.04(+0.27%)
Oct 24, 2012	14.03	14.09	13.82	13.97	1,917,135	+0.02(+0.11%)
Oct 23, 2012	13.83	14.00	13.67	13.95	1,725,537	-0.24(-1.69%)
Oct 19, 2012	14.32	14.43	14.05	14.19	1,850,730	-0.20(-1.36%)
Oct 18, 2012	14.36	14.48	14.29	14.39	1,904,999	-0.02(-0.16%)
Oct 17, 2012	14.47	14.78	14.36	14.41	2,987,553	+0.02(+0.10%)
Oct 16, 2012	14.16	14.48	14.12	14.39	2,995,050	+0.35(+2.46%)
Oct 15, 2012	13.79	14.17	13.75	14.05	3,369,810	+0.44(+3.25%)
Oct 12, 2012	13.78	13.81	13.40	13.61	2,129,004	-0.26(-1.84%)
Oct 11, 2012	13.83	13.97	13.80	13.86	1,690,953	+0.14(+1.04%)
Oct 10, 2012	13.90	14.04	13.69	13.72	1,476,165	-0.15(-1.08%)
Oct 09, 2012	14.06	14.22	13.81	13.87	2,363,524	-0.22(-1.55%)
Oct 08, 2012	14.00	14.24	13.92	14.09	2,630,738	+0.06(+0.43%)
Oct 05, 2012	14.06	14.32	13.98	14.03	2,608,159	+0.00(+0.00%)
Oct 04, 2012	13.57	14.12	13.56	14.03	5,084,797	+0.53(+3.95%)
Oct 03, 2012	13.49	13.60	13.37	13.49	2,296,471	+0.01(+0.06%)
Oct 02, 2012	13.46	13.58	13.37	13.49	2,586,469	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.