Indicators

Kratos Defns (NQ: KTOS )

20.06 +0.54 (+2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.680	5.710	5.500	5.550	119,313	-0.18(-3.14%)
Apr 27, 2012	5.800	5.830	5.560	5.730	227,479	-0.05(-0.87%)
Apr 26, 2012	5.840	5.920	5.750	5.780	111,405	-0.08(-1.37%)
Apr 25, 2012	5.730	5.980	5.720	5.860	184,858	+0.29(+5.21%)
Apr 24, 2012	5.410	5.610	5.390	5.570	124,022	+0.16(+2.96%)
Apr 23, 2012	5.460	5.590	5.380	5.410	115,265	-0.15(-2.70%)
Apr 20, 2012	5.600	5.620	5.520	5.560	132,448	+0.06(+1.09%)
Apr 19, 2012	5.430	5.610	5.370	5.500	157,450	+0.06(+1.10%)
Apr 18, 2012	5.440	5.475	5.400	5.440	138,930	-0.05(-0.91%)
Apr 17, 2012	5.530	5.600	5.470	5.490	105,810	+0.02(+0.37%)
Apr 16, 2012	5.480	5.500	5.400	5.470	77,111	+0.04(+0.74%)
Apr 13, 2012	5.580	5.590	5.400	5.430	92,360	-0.18(-3.21%)
Apr 12, 2012	5.570	5.810	5.570	5.610	148,611	+0.04(+0.72%)
Apr 11, 2012	5.420	5.590	5.420	5.570	108,595	+0.21(+3.92%)
Apr 10, 2012	5.420	5.500	5.320	5.360	266,065	-0.04(-0.74%)
Apr 09, 2012	5.500	5.560	5.390	5.400	278,755	-0.16(-2.88%)
Apr 05, 2012	5.550	5.650	5.550	5.560	298,048	-0.01(-0.18%)
Apr 04, 2012	5.560	5.730	5.510	5.570	220,228	-0.04(-0.71%)
Apr 03, 2012	5.870	5.910	5.600	5.610	414,649	-0.25(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.