Indicators

Commercial Metals Company (NY: CMC )

56.38 -0.39 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.44	10.57	10.34	10.41	1,460,254	+0.01(+0.07%)
Oct 26, 2012	10.45	10.41	10.41	10.41	764,320	-0.04(-0.36%)
Oct 25, 2012	10.49	10.50	10.18	10.44	1,005,505	+0.00(+0.00%)
Oct 24, 2012	10.69	10.73	10.21	10.44	2,431,532	-0.24(-2.27%)
Oct 23, 2012	10.66	10.69	10.39	10.69	1,065,848	-0.05(-0.42%)
Oct 19, 2012	10.84	10.87	10.62	10.73	850,940	-0.14(-1.25%)
Oct 18, 2012	10.63	10.90	10.56	10.87	854,451	+0.17(+1.63%)
Oct 17, 2012	10.69	10.82	10.50	10.69	1,206,563	+0.08(+0.71%)
Oct 16, 2012	10.39	10.66	10.39	10.62	807,074	+0.29(+2.78%)
Oct 15, 2012	10.11	10.34	9.989	10.33	846,597	+0.20(+2.02%)
Oct 12, 2012	10.38	10.42	10.07	10.13	830,198	-0.30(-2.83%)
Oct 11, 2012	10.39	10.51	10.28	10.42	664,032	+0.15(+1.47%)
Oct 10, 2012	10.45	10.45	10.19	10.27	913,777	-0.17(-1.60%)
Oct 09, 2012	10.38	10.56	10.27	10.44	1,122,644	+0.08(+0.73%)
Oct 08, 2012	10.13	10.38	10.10	10.36	901,173	+0.12(+1.18%)
Oct 05, 2012	10.47	10.55	10.19	10.24	936,523	-0.12(-1.17%)
Oct 04, 2012	10.03	10.39	9.966	10.36	1,302,907	+0.40(+4.03%)
Oct 03, 2012	9.974	10.06	9.853	9.959	900,404	-0.02(-0.15%)
Oct 02, 2012	10.07	10.19	9.913	9.974	802,586	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.