Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Bank LA (NQ: PFBC )

79.37 +1.45 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.351 7.391 7.080 7.080 18,015 -0.25(-3.37%)
Jul 28, 2011 7.128 7.566 6.364 7.327 30,770 +0.74(+11.25%)
Jul 27, 2011 6.682 6.770 6.416 6.587 1,738 +0.10(+1.47%)
Jul 26, 2011 6.491 6.650 6.491 6.491 15,671 -0.01(-0.12%)
Jul 25, 2011 6.260 6.499 6.260 6.499 13,296 +0.27(+4.35%)
Jul 22, 2011 6.364 6.364 6.133 6.228 4,695 +0.02(+0.26%)
Jul 21, 2011 6.109 6.379 6.109 6.212 18,206 +0.28(+4.70%)
Jul 20, 2011 5.933 5.933 5.933 5.933 15,067 -0.06(-0.93%)
Jul 18, 2011 5.973 5.989 5.989 5.989 11,676 -0.22(-3.59%)
Jul 15, 2011 6.188 6.212 5.886 6.212 10,044 +0.03(+0.52%)
Jul 14, 2011 6.077 6.180 6.077 6.180 2,719 +0.13(+2.11%)
Jul 13, 2011 6.013 6.133 6.013 6.053 3,613 +0.08(+1.33%)
Jul 12, 2011 5.894 6.013 5.894 5.973 14,817 +0.08(+1.35%)
Jul 11, 2011 5.854 5.949 5.790 5.894 7,387 +0.08(+1.37%)
Jul 08, 2011 5.591 5.886 5.591 5.814 25,821 +0.02(+0.41%)
Jul 07, 2011 5.734 5.822 5.734 5.790 45,452 +0.10(+1.68%)
Jul 06, 2011 5.615 5.695 5.615 5.695 753 -0.03(-0.56%)
Jul 05, 2011 5.623 5.814 5.623 5.726 1,682 -0.01(-0.14%)
Jul 01, 2011 5.734 5.814 5.734 5.734 9,803 +0.00(+0.00%)
Jun 30, 2011 5.774 5.949 5.655 5.734 11,340 -0.22(-3.61%)
Jun 29, 2011 5.933 5.949 5.774 5.949 9,160 +0.00(+0.00%)
Jun 28, 2011 5.854 5.949 5.854 5.949 2,335 +0.00(+0.00%)
Jun 27, 2011 5.786 5.949 5.786 5.949 1,761 +0.18(+3.03%)
Jun 24, 2011 5.981 5.981 5.774 5.774 10,643 -0.21(-3.46%)
Jun 23, 2011 5.854 5.981 5.854 5.981 4,567 +0.04(+0.67%)
Jun 22, 2011 5.981 5.981 5.854 5.941 1,632 -0.04(-0.67%)
Jun 21, 2011 5.878 5.981 5.878 5.981 6,345 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.