Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.95 MXN +0.05 (+0.29%)
Streaming Realtime Price Updated: 5:10 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 12.15 12.15 12.15 12.15 0 +0.01(+0.10%)
Jan 28, 2011 12.14 12.14 12.14 0 +0.11(+0.93%)
Jan 27, 2011 12.03 12.03 12.03 0 +0.00(+0.04%)
Jan 26, 2011 12.03 12.03 12.03 0 -0.06(-0.50%)
Jan 25, 2011 12.09 12.09 12.09 0 +0.04(+0.34%)
Jan 24, 2011 12.04 12.04 12.04 0 -0.03(-0.25%)
Jan 21, 2011 12.07 12.07 12.07 0 +0.02(+0.19%)
Jan 20, 2011 12.05 12.05 12.05 0 -0.02(-0.16%)
Jan 19, 2011 12.07 12.07 12.07 0 +0.03(+0.21%)
Jan 18, 2011 12.04 12.04 12.04 0 +0.01(+0.04%)
Jan 17, 2011 12.04 12.04 12.04 0 -0.05(-0.41%)
Jan 14, 2011 12.09 12.09 12.09 0 +0.00(+0.03%)
Jan 13, 2011 12.09 12.09 12.09 0 +0.03(+0.22%)
Jan 12, 2011 12.06 12.06 12.06 0 -0.12(-0.99%)
Jan 11, 2011 12.18 12.18 12.18 0 -0.06(-0.51%)
Jan 10, 2011 12.24 12.24 12.24 0 -0.00(-0.03%)
Jan 07, 2011 12.25 12.25 12.25 0 +0.01(+0.07%)
Jan 06, 2011 12.24 12.24 12.24 0 +0.03(+0.25%)
Jan 05, 2011 12.21 12.21 12.21 0 -0.04(-0.29%)
Jan 04, 2011 12.24 12.24 12.24 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.