Indicators

SL Green Realty Corp (NY: SLG )

52.99 -0.18 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	51.47	51.68	51.10	51.43	1,486,015	+0.18(+0.34%)
May 23, 2011	50.75	51.51	50.69	51.25	1,356,417	-0.30(-0.59%)
May 20, 2011	51.85	51.86	51.15	51.56	1,250,014	-0.44(-0.85%)
May 19, 2011	52.18	52.32	51.57	52.00	1,040,192	-0.02(-0.03%)
May 18, 2011	50.91	52.10	50.44	52.02	2,530,538	+1.31(+2.58%)
May 17, 2011	50.83	50.91	50.13	50.71	975,424	-0.33(-0.64%)
May 16, 2011	50.62	51.28	50.46	51.04	1,091,481	+0.28(+0.56%)
May 13, 2011	50.98	51.06	50.33	50.75	911,868	-0.04(-0.08%)
May 12, 2011	50.58	50.99	50.16	50.79	1,828,341	+0.00(+0.00%)
May 11, 2011	51.40	51.40	50.63	50.79	1,163,421	-0.71(-1.37%)
May 10, 2011	50.31	51.59	50.31	51.50	1,291,452	+1.23(+2.44%)
May 09, 2011	49.57	50.34	49.54	50.27	711,573	+0.59(+1.19%)
May 06, 2011	50.72	50.86	49.61	49.68	1,074,941	-0.47(-0.94%)
May 05, 2011	49.49	50.62	49.32	50.15	1,052,345	+0.32(+0.64%)
May 04, 2011	50.06	50.16	49.15	49.83	1,320,594	-0.21(-0.41%)
May 03, 2011	50.12	50.64	49.49	50.04	1,484,105	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.