Skip to main content

SL Green Realty Corp (NY: SLG )

49.58 +1.06 (+2.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 48.23 49.97 48.22 49.58 1,564,317 +1.06(+2.18%)
Apr 18, 2024 50.83 52.87 48.12 48.52 2,191,351 -1.15(-2.32%)
Apr 17, 2024 48.79 50.71 48.68 49.67 2,352,224 +1.35(+2.79%)
Apr 16, 2024 48.93 49.01 47.22 48.32 1,481,232 -1.36(-2.74%)
Apr 15, 2024 51.34 51.89 49.08 49.68 1,140,053 -1.51(-2.95%)
Apr 12, 2024 52.64 52.86 50.84 51.19 864,073 -1.64(-3.10%)
Apr 11, 2024 51.68 53.61 51.26 52.83 1,134,018 +1.55(+3.02%)
Apr 10, 2024 51.82 52.36 50.38 51.28 1,778,180 -3.75(-6.81%)
Apr 09, 2024 54.29 55.04 53.32 55.03 876,076 +1.16(+2.15%)
Apr 08, 2024 52.56 54.07 52.18 53.87 682,694 +2.14(+4.14%)
Apr 05, 2024 50.55 52.04 50.38 51.73 888,753 +0.57(+1.11%)
Apr 04, 2024 52.46 53.22 50.70 51.16 1,243,721 -0.57(-1.10%)
Apr 03, 2024 50.93 52.32 50.59 51.73 817,979 +0.32(+0.62%)
Apr 02, 2024 52.09 52.09 50.65 51.41 889,641 -1.52(-2.87%)
Apr 01, 2024 55.36 55.36 52.80 52.93 978,324 -2.20(-3.99%)
Mar 28, 2024 54.33 54.98 54.97 55.13 1,671,075 +1.39(+2.59%)
Mar 27, 2024 51.63 53.82 51.40 53.74 1,291,399 +3.31(+6.56%)
Mar 26, 2024 52.64 52.73 50.41 50.43 1,199,756 -1.88(-3.60%)
Mar 25, 2024 52.68 53.95 52.30 52.31 916,083 -0.37(-0.70%)
Mar 22, 2024 54.51 54.70 52.51 52.68 987,186 -1.82(-3.34%)
Mar 21, 2024 53.45 55.30 53.28 54.50 1,803,500 +1.80(+3.42%)
Mar 20, 2024 51.00 52.85 50.64 52.70 1,107,108 +1.37(+2.68%)
Mar 19, 2024 50.36 51.49 49.79 51.33 1,142,857 +0.54(+1.06%)
Mar 18, 2024 50.62 51.34 50.01 50.79 1,083,324 +0.52(+1.03%)
Mar 15, 2024 49.03 50.47 48.99 50.27 1,966,811 +1.15(+2.35%)
Mar 14, 2024 49.87 50.36 48.13 49.12 1,467,384 -1.78(-3.50%)
Mar 13, 2024 50.88 52.24 50.60 50.90 874,146 -0.13(-0.25%)
Mar 12, 2024 49.99 51.23 49.68 51.03 962,389 +0.92(+1.83%)
Mar 11, 2024 51.20 51.93 49.92 50.11 896,314 -1.39(-2.70%)
Mar 08, 2024 51.66 52.16 50.88 51.50 1,472,265 +1.14(+2.27%)
Mar 07, 2024 50.95 51.84 49.60 50.36 1,243,238 +0.06(+0.12%)
Mar 06, 2024 49.91 50.66 49.45 50.30 1,881,493 +1.00(+2.02%)
Mar 05, 2024 47.20 49.60 47.07 49.31 1,392,456 +1.26(+2.63%)
Mar 04, 2024 47.70 48.71 47.05 48.04 793,819 -0.21(-0.43%)
Mar 01, 2024 48.02 48.91 46.67 48.25 1,110,553 +0.01(+0.02%)
Feb 29, 2024 47.04 49.30 46.60 48.24 2,088,019 +2.48(+5.41%)
Feb 28, 2024 46.06 47.20 45.73 45.76 605,006 -0.73(-1.56%)
Feb 27, 2024 47.08 47.38 46.25 46.49 979,829 +0.06(+0.13%)
Feb 26, 2024 45.81 46.60 45.47 46.43 950,583 +0.32(+0.69%)
Feb 23, 2024 46.17 46.47 45.40 46.11 872,198 -0.17(-0.36%)
Feb 22, 2024 45.93 47.39 45.69 46.28 1,111,417 +0.43(+0.93%)
Feb 21, 2024 45.15 46.29 44.79 45.86 900,449 +0.19(+0.41%)
Feb 20, 2024 45.15 45.91 44.86 45.67 1,009,296 -0.77(-1.66%)
Feb 16, 2024 44.02 46.85 43.54 46.44 1,212,092 +1.13(+2.49%)
Feb 15, 2024 43.47 45.32 43.24 45.31 1,478,085 +2.51(+5.87%)
Feb 14, 2024 43.57 43.71 42.47 42.80 1,046,058 +0.02(+0.05%)
Feb 13, 2024 42.47 43.41 41.67 42.78 2,371,006 -2.29(-5.07%)
Feb 12, 2024 44.42 45.93 44.42 45.06 1,346,077 +1.01(+2.29%)
Feb 09, 2024 44.27 44.95 43.62 44.05 707,403 -0.24(-0.54%)
Feb 08, 2024 42.31 44.58 42.00 44.29 1,135,483 +1.98(+4.68%)
Feb 07, 2024 42.69 42.69 41.45 42.31 1,074,118 -0.02(-0.05%)
Feb 06, 2024 43.10 43.54 41.59 42.33 1,577,618 -0.93(-2.15%)
Feb 05, 2024 44.00 44.03 42.50 43.26 1,375,216 -1.67(-3.72%)
Feb 02, 2024 44.34 45.19 43.42 44.94 2,045,351 -0.73(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.