Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.72	26.11	24.94	25.98	2,388,420	-0.15(-0.56%)
Jul 28, 2011	25.82	26.37	25.60	26.13	2,269,416	+0.28(+1.10%)
Jul 27, 2011	26.37	26.42	25.83	25.84	1,942,451	-0.70(-2.65%)
Jul 26, 2011	26.58	26.73	26.39	26.55	1,158,552	-0.01(-0.06%)
Jul 25, 2011	26.53	26.81	26.35	26.56	1,065,610	-0.26(-0.98%)
Jul 22, 2011	26.93	26.93	26.74	26.83	965,789	-0.10(-0.38%)
Jul 21, 2011	26.87	27.03	26.83	26.93	1,547,775	+0.20(+0.73%)
Jul 20, 2011	26.60	26.85	26.50	26.73	1,449,159	+0.23(+0.89%)
Jul 19, 2011	26.24	26.55	26.12	26.50	1,569,142	+0.48(+1.84%)
Jul 18, 2011	26.23	26.30	25.74	26.02	1,219,448	-0.35(-1.32%)
Jul 15, 2011	26.04	26.41	25.94	26.37	1,199,112	+0.36(+1.39%)
Jul 14, 2011	26.44	26.57	25.82	26.00	1,905,785	-0.32(-1.23%)
Jul 13, 2011	26.64	26.88	26.31	26.33	1,872,333	-0.13(-0.48%)
Jul 12, 2011	26.52	26.98	26.39	26.45	2,024,680	-0.10(-0.39%)
Jul 11, 2011	27.11	27.24	26.55	26.56	1,326,652	-0.92(-3.36%)
Jul 08, 2011	27.05	27.50	26.88	27.48	1,016,819	+0.05(+0.18%)
Jul 07, 2011	27.31	27.63	27.16	27.43	2,035,597	+0.34(+1.26%)
Jul 06, 2011	26.73	27.15	26.60	27.09	1,473,350	+0.30(+1.11%)
Jul 05, 2011	26.48	26.83	26.34	26.79	1,850,780	+0.30(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.