Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.04	23.44	23.04	23.31	2,520,020	+0.36(+1.57%)
Jan 28, 2011	23.40	23.55	22.94	22.95	2,472,361	-0.49(-2.10%)
Jan 27, 2011	23.07	23.50	23.04	23.45	2,415,977	+0.63(+2.75%)
Jan 26, 2011	22.62	22.93	22.37	22.82	2,343,550	+0.30(+1.34%)
Jan 25, 2011	22.02	22.53	21.97	22.52	2,382,688	+0.32(+1.45%)
Jan 24, 2011	22.23	22.43	22.13	22.20	2,010,267	+0.01(+0.04%)
Jan 21, 2011	22.39	22.50	22.14	22.19	2,166,456	-0.05(-0.24%)
Jan 20, 2011	22.18	22.58	22.17	22.24	2,463,079	-0.09(-0.39%)
Jan 19, 2011	22.87	22.99	22.18	22.33	1,987,982	-0.66(-2.86%)
Jan 18, 2011	22.65	23.01	22.43	22.98	2,899,155	+0.40(+1.76%)
Jan 14, 2011	22.38	22.67	22.32	22.59	1,957,429	+0.10(+0.45%)
Jan 13, 2011	22.46	22.76	22.27	22.48	1,708,953	+0.07(+0.30%)
Jan 12, 2011	22.65	22.74	22.13	22.42	2,151,198	-0.00(-0.02%)
Jan 11, 2011	22.54	22.64	22.06	22.42	1,589,914	-0.02(-0.09%)
Jan 10, 2011	22.14	22.60	22.03	22.44	1,887,748	+0.20(+0.88%)
Jan 07, 2011	22.32	22.56	22.03	22.24	2,278,348	+0.06(+0.28%)
Jan 06, 2011	22.68	22.70	22.16	22.18	2,782,454	-0.45(-1.97%)
Jan 05, 2011	22.49	22.87	22.49	22.63	2,387,077	+0.07(+0.32%)
Jan 04, 2011	23.13	23.28	22.39	22.56	3,357,915	-0.47(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.