Indicators

Largecap ETF Vanguard (NY: VV )

243.09 +0.42 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	47.90	48.06	47.73	48.00	279,865	+0.29(+0.61%)
Feb 25, 2011	47.38	47.74	47.33	47.70	233,829	+0.53(+1.12%)
Feb 24, 2011	47.18	47.33	46.75	47.18	272,526	-0.03(-0.07%)
Feb 23, 2011	47.48	47.59	46.90	47.21	366,149	-0.31(-0.65%)
Feb 22, 2011	48.00	48.28	47.41	47.52	374,972	-1.02(-2.11%)
Feb 18, 2011	48.50	48.59	48.37	48.54	170,766	+0.09(+0.18%)
Feb 17, 2011	48.17	48.50	48.09	48.45	316,252	+0.16(+0.33%)
Feb 16, 2011	48.16	48.35	48.09	48.29	169,698	+0.30(+0.62%)
Feb 15, 2011	48.02	48.07	47.87	48.00	193,111	-0.17(-0.34%)
Feb 14, 2011	48.02	48.19	47.96	48.16	186,528	+0.15(+0.31%)
Feb 11, 2011	47.56	48.07	47.53	48.01	162,439	+0.29(+0.61%)
Feb 10, 2011	47.45	47.77	47.35	47.72	246,240	+0.04(+0.08%)
Feb 09, 2011	47.70	47.80	47.46	47.68	336,464	-0.13(-0.28%)
Feb 08, 2011	47.63	47.84	47.54	47.81	554,181	+0.21(+0.45%)
Feb 07, 2011	47.41	47.74	47.41	47.60	283,575	+0.31(+0.65%)
Feb 04, 2011	47.19	47.30	46.97	47.29	227,301	+0.13(+0.27%)
Feb 03, 2011	47.00	47.22	46.74	47.17	218,514	+0.10(+0.22%)
Feb 02, 2011	47.04	47.18	47.02	47.07	216,222	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.