Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

192.66 -2.00 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.49	25.52	25.28	25.35	238,574	-0.05(-0.20%)
May 23, 2011	25.29	25.77	24.14	25.40	190,569	-0.01(-0.05%)
May 20, 2011	25.82	25.82	24.94	25.41	237,134	-0.44(-1.70%)
May 19, 2011	25.48	25.88	25.42	25.85	148,475	+0.53(+2.11%)
May 18, 2011	25.51	25.76	25.24	25.32	85,179	-0.12(-0.49%)
May 17, 2011	25.60	25.63	25.00	25.44	83,261	-0.19(-0.75%)
May 16, 2011	25.52	25.93	25.52	25.63	120,011	-0.07(-0.29%)
May 13, 2011	25.91	26.35	24.75	25.71	196,679	-0.19(-0.72%)
May 12, 2011	25.54	25.91	24.47	25.90	34,759	+0.27(+1.06%)
May 11, 2011	25.91	26.05	24.50	25.62	56,393	-0.38(-1.48%)
May 10, 2011	25.82	26.07	25.73	26.01	129,631	+0.27(+1.06%)
May 09, 2011	25.93	25.99	25.62	25.73	88,859	-0.20(-0.77%)
May 06, 2011	26.01	26.31	25.84	25.93	69,904	+0.12(+0.46%)
May 05, 2011	25.63	25.99	24.81	25.81	183,552	+0.09(+0.34%)
May 04, 2011	25.63	25.77	25.57	25.73	37,824	+0.08(+0.31%)
May 03, 2011	25.79	25.90	25.34	25.65	177,471	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.