Indicators

Quanta Services (NY: PWR )

261.66 +6.47 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.96	22.62	21.89	22.42	3,293,490	+0.52(+2.38%)
Feb 25, 2011	21.51	21.90	21.39	21.90	2,098,560	+0.44(+2.06%)
Feb 24, 2011	21.71	21.99	21.15	21.46	3,372,206	-0.79(-3.53%)
Feb 23, 2011	20.56	22.31	20.52	22.24	6,811,198	+0.00(+0.00%)
Feb 22, 2011	22.98	23.10	22.04	22.24	4,635,904	-1.09(-4.68%)
Feb 18, 2011	23.57	23.64	23.18	23.34	2,414,725	-0.29(-1.21%)
Feb 17, 2011	23.45	23.77	23.20	23.62	1,595,688	+0.06(+0.25%)
Feb 16, 2011	23.25	23.58	23.07	23.56	1,653,974	+0.40(+1.74%)
Feb 15, 2011	23.39	23.42	23.04	23.16	1,505,223	-0.30(-1.30%)
Feb 14, 2011	23.48	23.68	23.32	23.46	1,966,397	-0.11(-0.46%)
Feb 11, 2011	23.25	23.60	23.16	23.57	1,080,562	+0.18(+0.76%)
Feb 10, 2011	22.99	23.60	22.84	23.39	2,076,973	+0.30(+1.32%)
Feb 09, 2011	23.08	23.18	22.74	23.09	1,820,938	+0.01(+0.04%)
Feb 08, 2011	23.18	23.35	23.03	23.08	1,871,261	-0.13(-0.55%)
Feb 07, 2011	23.22	23.50	23.14	23.21	1,688,411	+0.02(+0.08%)
Feb 04, 2011	23.01	23.45	22.95	23.19	2,030,663	+0.25(+1.07%)
Feb 03, 2011	23.11	23.23	22.77	22.94	1,999,731	-0.26(-1.10%)
Feb 02, 2011	23.44	23.44	22.99	23.20	2,985,042	-0.29(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.