Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Bank LA (NQ: PFBC )

79.37 +1.45 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.005 6.037 5.973 6.013 631 +0.01(+0.13%)
Nov 29, 2011 5.894 6.005 5.894 6.005 878 +0.11(+1.89%)
Nov 28, 2011 5.878 5.894 5.878 5.894 376 +0.02(+0.27%)
Nov 25, 2011 5.878 5.910 5.878 5.878 551 -0.09(-1.47%)
Nov 23, 2011 5.854 5.965 5.774 5.965 24,043 +0.07(+1.22%)
Nov 22, 2011 5.854 5.973 5.854 5.894 2,636 +0.02(+0.27%)
Nov 21, 2011 5.854 5.878 5.854 5.878 2,945 +0.00(+0.00%)
Nov 18, 2011 5.981 5.981 5.870 5.878 19,437 -0.14(-2.25%)
Nov 17, 2011 6.037 6.101 5.941 6.013 20,089 -0.11(-1.82%)
Nov 16, 2011 6.101 6.196 6.093 6.125 13,005 -0.08(-1.28%)
Nov 15, 2011 6.069 6.204 6.069 6.204 1,864 +0.15(+2.50%)
Nov 14, 2011 6.268 6.372 5.973 6.053 29,786 -0.11(-1.81%)
Nov 11, 2011 6.372 6.372 6.125 6.164 4,230 -0.21(-3.25%)
Nov 10, 2011 6.372 6.372 6.109 6.372 2,668 -0.06(-0.99%)
Nov 09, 2011 6.507 6.515 6.435 6.435 627 -0.08(-1.22%)
Nov 08, 2011 6.188 6.515 6.188 6.515 439 -0.02(-0.24%)
Nov 07, 2011 6.491 6.595 6.276 6.531 5,881 +0.11(+1.74%)
Nov 04, 2011 6.411 6.451 6.411 6.419 25,477 -0.01(-0.12%)
Nov 03, 2011 6.359 6.602 6.359 6.427 7,785 -0.14(-2.18%)
Nov 02, 2011 6.507 6.571 6.451 6.571 4,369 +0.12(+1.85%)
Nov 01, 2011 6.228 6.467 6.117 6.451 4,237 +0.08(+1.25%)
Oct 31, 2011 6.451 6.451 6.364 6.372 1,809 -0.06(-0.99%)
Oct 28, 2011 6.491 6.491 6.435 6.435 401 +0.23(+3.72%)
Oct 27, 2011 6.212 6.252 6.204 6.204 2,925 +0.01(+0.13%)
Oct 26, 2011 6.204 6.204 6.093 6.196 7,305 +0.13(+2.10%)
Oct 25, 2011 6.045 6.204 6.045 6.069 13,525 -0.02(-0.39%)
Oct 24, 2011 6.149 6.149 6.013 6.093 25,237 -0.11(-1.80%)
Oct 21, 2011 6.188 6.204 6.133 6.204 6,290 +0.00(+0.00%)
Oct 20, 2011 6.204 6.204 5.973 6.204 9,416 +0.00(+0.00%)
Oct 19, 2011 6.204 6.204 6.133 6.204 2,008 +0.00(+0.00%)
Oct 18, 2011 5.973 6.204 5.973 6.204 3,785 +0.01(+0.13%)
Oct 17, 2011 6.204 6.204 6.053 6.196 3,768 -0.01(-0.13%)
Oct 14, 2011 5.941 6.204 5.941 6.204 6,124 -0.01(-0.13%)
Oct 13, 2011 6.125 6.212 6.109 6.212 7,990 +0.32(+5.41%)
Oct 12, 2011 5.997 6.141 5.894 5.894 7,031 -0.09(-1.46%)
Oct 11, 2011 5.965 6.141 5.961 5.981 6,059 -0.19(-3.10%)
Oct 10, 2011 5.742 6.172 5.734 6.172 5,662 +0.31(+5.30%)
Oct 07, 2011 6.045 6.045 5.862 5.862 878 -0.13(-2.13%)
Oct 06, 2011 5.965 6.149 5.965 5.989 2,169 +0.12(+2.04%)
Oct 05, 2011 5.894 5.902 5.854 5.870 2,686 -0.04(-0.67%)
Oct 04, 2011 5.806 6.085 5.774 5.910 3,357 -0.29(-4.63%)
Oct 03, 2011 6.284 6.284 6.196 6.196 376 -0.13(-2.02%)
Sep 30, 2011 6.172 6.324 6.021 6.324 13,245 +0.13(+2.06%)
Sep 29, 2011 5.965 6.316 5.878 6.196 29,595 -0.08(-1.27%)
Sep 28, 2011 5.902 6.276 5.766 6.276 37,455 +0.49(+8.54%)
Sep 27, 2011 5.798 5.981 5.782 5.782 22,551 +0.05(+0.83%)
Sep 26, 2011 5.854 6.085 5.734 5.734 18,831 -0.14(-2.44%)
Sep 23, 2011 5.878 5.904 5.862 5.878 9,488 -0.02(-0.27%)
Sep 22, 2011 5.902 6.244 5.894 5.894 11,881 -0.01(-0.14%)
Sep 21, 2011 5.910 5.910 5.902 5.902 251 -0.12(-1.98%)
Sep 20, 2011 6.364 6.364 6.013 6.021 5,661 -0.23(-3.69%)
Sep 19, 2011 6.069 6.356 6.069 6.252 11,589 +0.12(+1.95%)
Sep 16, 2011 6.340 6.340 5.941 6.133 27,127 -0.34(-5.29%)
Sep 14, 2011 6.475 6.475 6.475 6.475 0 -0.02(-0.37%)
Sep 12, 2011 6.499 6.499 6.499 6.499 0 +0.12(+1.87%)
Sep 09, 2011 6.602 6.602 6.379 6.379 2,518 -0.20(-3.03%)
Sep 08, 2011 6.602 6.682 6.372 6.579 8,151 +0.02(+0.24%)
Sep 07, 2011 6.610 6.690 6.459 6.563 12,727 -0.05(-0.72%)
Sep 06, 2011 6.372 6.730 6.372 6.610 6,797 +0.23(+3.62%)
Sep 02, 2011 6.507 6.507 6.372 6.380 2,223 -0.18(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.