Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

37.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.907 8.000 7.882 7.940 508,253 -0.01(-0.14%)
Oct 28, 2010 7.890 7.983 7.833 7.951 832,370 +0.09(+1.11%)
Oct 27, 2010 8.046 8.046 7.787 7.863 914,522 -0.14(-1.71%)
Oct 25, 2010 7.959 8.027 7.874 8.000 817,330 +0.11(+1.38%)
Oct 22, 2010 7.850 7.967 7.803 7.890 1,187,920 +0.09(+1.12%)
Oct 21, 2010 7.931 7.964 7.710 7.803 1,102,452 -0.11(-1.35%)
Oct 20, 2010 8.021 8.095 7.888 7.910 996,081 -0.07(-0.82%)
Oct 19, 2010 8.152 8.202 7.918 7.975 1,044,565 -0.27(-3.24%)
Oct 18, 2010 8.289 8.316 8.144 8.243 860,432 -0.03(-0.40%)
Oct 15, 2010 8.439 8.466 8.245 8.275 914,185 -0.10(-1.14%)
Oct 14, 2010 8.264 8.376 8.223 8.371 1,234,462 +0.14(+1.69%)
Oct 13, 2010 8.458 8.524 8.218 8.232 1,346,457 -0.15(-1.76%)
Oct 12, 2010 8.273 8.517 8.216 8.379 2,037,869 +0.06(+0.68%)
Oct 11, 2010 8.216 8.441 8.197 8.322 1,925,215 +0.13(+1.56%)
Oct 08, 2010 8.195 8.284 8.013 8.195 2,366,273 +0.18(+2.27%)
Oct 07, 2010 7.576 8.062 7.576 8.013 4,856 +0.77(+10.67%)
Oct 06, 2010 7.189 7.259 7.118 7.240 895,827 +0.03(+0.45%)
Oct 05, 2010 7.254 7.316 7.140 7.208 1,438,310 +0.04(+0.49%)
Oct 04, 2010 7.134 7.191 7.037 7.172 1,544,253 +0.03(+0.46%)
Oct 01, 2010 7.140 7.444 7.113 7.140 2,340,658 -0.06(-0.83%)
Sep 30, 2010 7.370 7.449 7.186 7.199 3,189 -0.13(-1.81%)
Sep 29, 2010 7.194 7.400 7.180 7.332 1,767,869 +0.13(+1.77%)
Sep 28, 2010 7.172 7.218 7.050 7.205 899 +0.03(+0.45%)
Sep 27, 2010 7.278 7.286 7.110 7.172 915,018 -0.09(-1.23%)
Sep 24, 2010 7.164 7.265 7.080 7.262 1,458,316 +0.18(+2.49%)
Sep 23, 2010 7.086 7.151 6.915 7.086 16,735 +0.07(+1.04%)
Sep 22, 2010 7.205 7.216 6.988 7.012 2,780,307 -0.23(-3.11%)
Sep 21, 2010 7.717 7.717 7.134 7.237 368 -0.67(-8.44%)
Sep 20, 2010 7.701 8.008 7.644 7.904 1,758,254 +0.23(+2.97%)
Sep 17, 2010 7.677 7.726 7.441 7.677 1,596,807 +0.04(+0.57%)
Sep 15, 2010 7.628 7.728 7.560 7.633 1,383,882 +0.01(+0.11%)
Sep 14, 2010 7.500 7.753 7.460 7.625 2,039,278 +0.09(+1.15%)
Sep 13, 2010 7.216 7.579 7.216 7.538 3,801,387 +0.38(+5.30%)
Sep 10, 2010 7.115 7.216 7.072 7.159 1,548,944 +0.04(+0.61%)
Sep 09, 2010 7.194 7.240 7.064 7.115 1,069,278 +0.02(+0.23%)
Sep 08, 2010 7.156 7.183 7.020 7.099 1,876,599 -0.04(-0.53%)
Sep 07, 2010 7.316 7.357 7.105 7.137 3,035 -0.19(-2.59%)
Sep 03, 2010 7.387 7.499 7.281 7.327 3,634,791 +0.23(+3.25%)
Sep 02, 2010 6.741 7.126 6.741 7.096 2,297 +0.49(+7.39%)
Sep 01, 2010 6.576 6.698 6.568 6.608 2,669,803 +0.11(+1.75%)
Aug 31, 2010 6.486 6.644 6.478 6.494 1,843 -0.10(-1.48%)
Aug 30, 2010 6.603 6.638 6.486 6.592 2,524,154 +0.13(+2.06%)
Aug 27, 2010 6.638 6.695 6.408 6.459 2,613,432 -0.07(-1.12%)
Aug 26, 2010 6.649 6.649 6.394 6.532 5,811 +0.01(+0.17%)
Aug 25, 2010 6.315 6.551 6.237 6.522 2,105 +0.14(+2.21%)
Aug 24, 2010 6.405 6.522 6.291 6.381 8,548 -0.11(-1.63%)
Aug 23, 2010 6.641 6.701 6.446 6.486 1,895,196 -0.14(-2.17%)
Aug 20, 2010 6.701 6.722 6.541 6.630 3,585,865 -0.07(-1.09%)
Aug 19, 2010 6.782 7.029 6.695 6.703 3,178 -0.32(-4.56%)
Aug 18, 2010 6.980 7.096 6.882 7.023 32,858 +0.11(+1.57%)
Aug 17, 2010 6.888 7.031 6.858 6.915 5,074 +0.09(+1.39%)
Aug 16, 2010 7.007 7.118 6.814 6.820 3,292,274 -0.19(-2.75%)
Aug 13, 2010 7.012 7.180 6.915 7.012 2,161,248 -0.15(-2.12%)
Aug 12, 2010 7.077 7.232 6.974 7.164 1,444,557 +0.01(+0.08%)
Aug 11, 2010 7.278 7.296 7.096 7.159 11,052 -0.22(-2.94%)
Aug 10, 2010 7.332 7.481 7.321 7.376 3,927 +0.00(+0.04%)
Aug 09, 2010 7.175 7.444 7.145 7.373 1,971,058 +0.26(+3.66%)
Aug 06, 2010 7.113 7.137 6.874 7.113 1,962,723 +0.03(+0.46%)
Aug 05, 2010 6.942 7.175 6.809 7.080 4,300,926 -0.30(-4.04%)
Aug 04, 2010 7.229 7.427 7.183 7.378 2,808,191 +0.21(+2.91%)
Aug 03, 2010 7.351 7.377 7.132 7.170 2,194,419 -0.24(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.