Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.96 MXN +0.06 (+0.33%)
Streaming Realtime Price Updated: 9:09 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 12.64 12.64 12.64 0 -0.08(-0.66%)
Jul 29, 2010 12.73 12.73 12.73 0 +0.06(+0.44%)
Jul 28, 2010 12.67 12.67 12.67 0 +0.02(+0.14%)
Jul 27, 2010 12.65 12.65 12.65 0 -0.04(-0.35%)
Jul 26, 2010 12.70 12.70 12.70 0 -0.07(-0.56%)
Jul 23, 2010 12.77 12.77 12.77 0 +0.01(+0.09%)
Jul 22, 2010 12.76 12.76 12.76 0 -0.02(-0.19%)
Jul 21, 2010 12.78 12.78 12.78 0 -0.07(-0.51%)
Jul 20, 2010 12.85 12.85 12.85 0 -0.05(-0.36%)
Jul 19, 2010 12.89 12.89 12.89 0 -0.04(-0.28%)
Jul 16, 2010 12.93 12.93 12.93 0 +0.12(+0.93%)
Jul 15, 2010 12.81 12.81 12.81 0 +0.07(+0.58%)
Jul 14, 2010 12.74 12.74 12.74 12.74 0 +0.04(+0.28%)
Jul 13, 2010 12.70 12.70 12.70 0 -0.11(-0.86%)
Jul 12, 2010 12.81 12.81 12.81 0 +0.03(+0.24%)
Jul 09, 2010 12.77 12.81 12.76 12.78 0 -0.06(-0.44%)
Jul 08, 2010 12.84 12.84 12.84 0 -0.06(-0.46%)
Jul 07, 2010 12.90 12.90 12.90 0 -0.04(-0.29%)
Jul 06, 2010 12.94 12.94 12.94 0 -0.15(-1.15%)
Jul 02, 2010 13.01 13.13 13.00 13.09 0 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.