Indicators

Buckle Inc (NY: BKE )

38.01 -0.24 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.963	8.035	7.815	7.839	972,982	-0.12(-1.55%)
Feb 25, 2010	7.874	7.987	7.730	7.963	1,080,659	-0.00(-0.03%)
Feb 24, 2010	7.853	7.979	7.829	7.965	917,010	+0.13(+1.61%)
Feb 23, 2010	7.826	7.906	7.676	7.839	1,342,523	+0.01(+0.14%)
Feb 22, 2010	7.807	7.845	7.767	7.829	955,639	+0.02(+0.21%)
Feb 19, 2010	7.823	7.890	7.762	7.813	1,081,611	-0.00(-0.03%)
Feb 18, 2010	7.748	7.847	7.714	7.815	488,361	+0.07(+0.86%)
Feb 17, 2010	7.847	7.874	7.714	7.748	997,248	-0.05(-0.65%)
Feb 16, 2010	7.834	7.834	7.647	7.799	963,207	+0.07(+0.97%)
Feb 12, 2010	7.751	7.724	7.724	7.724	1,283,649	-0.10(-1.23%)
Feb 11, 2010	7.534	7.904	7.502	7.821	2,034,685	+0.27(+3.62%)
Feb 10, 2010	7.609	7.628	7.475	7.547	1,371,832	-0.06(-0.84%)
Feb 09, 2010	7.598	7.630	7.467	7.612	1,508,430	-0.01(-0.09%)
Feb 08, 2010	7.684	7.695	7.499	7.618	1,043,060	-0.01(-0.09%)
Feb 05, 2010	7.714	7.743	7.381	7.625	2,075,342	-0.08(-1.08%)
Feb 04, 2010	8.300	8.300	7.655	7.708	4,037,885	-0.80(-9.41%)
Feb 03, 2010	8.648	8.648	8.383	8.509	1,716,095	-0.14(-1.61%)
Feb 02, 2010	8.471	8.771	8.415	8.648	2,358,077	+0.27(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.