Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.007 5.032 4.933 4.936 278,367 -0.06(-1.15%)
Jun 29, 2010 4.926 5.005 4.914 4.993 316,409 -0.13(-2.47%)
Jun 25, 2010 4.986 5.120 4.954 5.120 494,971 +0.17(+3.47%)
Jun 24, 2010 4.984 5.020 4.939 4.948 148,493 -0.06(-1.17%)
Jun 23, 2010 4.987 5.073 4.987 5.007 144,346 +0.00(+0.06%)
Jun 22, 2010 5.147 5.156 4.989 5.004 208,676 -0.11(-2.15%)
Jun 21, 2010 5.248 5.248 5.091 5.114 103,215 -0.06(-1.22%)
Jun 18, 2010 5.205 5.212 5.102 5.177 401,351 +0.01(+0.20%)
Jun 17, 2010 5.218 5.227 5.109 5.166 249,322 -0.01(-0.23%)
Jun 16, 2010 5.148 5.230 5.148 5.178 237,481 -0.03(-0.61%)
Jun 15, 2010 5.127 5.222 5.127 5.210 338,012 +0.13(+2.58%)
Jun 14, 2010 5.091 5.199 5.060 5.079 307,897 +0.02(+0.39%)
Jun 11, 2010 4.843 5.073 4.843 5.060 294,920 +0.12(+2.44%)
Jun 10, 2010 4.847 4.941 4.742 4.939 479,162 +0.17(+3.53%)
Jun 09, 2010 4.777 4.891 4.736 4.771 340,716 +0.06(+1.38%)
Jun 08, 2010 4.665 4.710 4.564 4.706 455,267 +0.06(+1.33%)
Jun 07, 2010 4.823 4.831 4.644 4.644 453,241 -0.17(-3.44%)
Jun 04, 2010 4.929 5.047 4.807 4.810 461,467 -0.21(-4.14%)
Jun 03, 2010 4.816 5.019 4.759 5.017 1,041,905 +0.07(+1.49%)
Jun 02, 2010 4.980 4.980 4.814 4.944 164,221 +0.12(+2.53%)
Jun 01, 2010 4.998 5.040 4.819 4.822 240,039 -0.22(-4.44%)
May 28, 2010 5.103 5.181 4.995 5.046 193,372 -0.06(-1.12%)
May 27, 2010 5.091 5.202 5.007 5.103 189,771 +0.12(+2.51%)
May 26, 2010 5.150 5.150 4.966 4.978 207,559 -0.03(-0.60%)
May 25, 2010 4.950 5.028 4.917 5.008 155,503 -0.04(-0.72%)
May 24, 2010 5.245 5.245 5.026 5.044 186,355 -0.10(-1.87%)
May 21, 2010 4.969 5.183 4.956 5.141 761,929 +0.12(+2.40%)
May 20, 2010 5.072 5.285 5.004 5.020 1,861,406 -0.27(-5.04%)
May 19, 2010 5.421 5.454 5.284 5.287 254,073 -0.15(-2.69%)
May 18, 2010 5.618 5.631 5.421 5.433 138,432 -0.10(-1.85%)
May 17, 2010 5.562 5.649 5.470 5.535 339,474 +0.03(+0.46%)
May 14, 2010 5.603 5.663 5.443 5.510 264,812 -0.15(-2.68%)
May 13, 2010 5.782 5.782 5.631 5.661 202,596 -0.15(-2.64%)
May 12, 2010 5.652 5.836 5.634 5.815 321,652 +0.16(+2.79%)
May 11, 2010 5.561 5.678 5.421 5.657 513,869 +0.14(+2.48%)
May 10, 2010 5.523 5.651 5.418 5.520 352,298 +0.12(+2.32%)
May 07, 2010 5.552 5.577 5.350 5.395 464,165 -0.16(-2.82%)
May 06, 2010 5.671 5.735 5.523 5.552 305,864 -0.15(-2.61%)
May 05, 2010 5.750 5.810 5.701 5.701 232,710 -0.07(-1.17%)
May 04, 2010 5.839 5.854 5.731 5.768 245,781 -0.16(-2.67%)
May 03, 2010 5.824 5.959 5.741 5.926 174,541 +0.16(+2.74%)
Apr 30, 2010 5.911 5.919 5.759 5.768 575,626 -0.16(-2.77%)
Apr 29, 2010 5.911 5.937 5.880 5.932 161,125 +0.08(+1.31%)
Apr 28, 2010 5.913 5.916 5.824 5.856 126,113 -0.00(-0.06%)
Apr 27, 2010 5.905 5.944 5.794 5.859 293,876 -0.09(-1.48%)
Apr 26, 2010 5.981 5.994 5.914 5.947 201,599 -0.05(-0.83%)
Apr 23, 2010 5.959 6.096 5.959 5.997 874,693 +0.01(+0.15%)
Apr 22, 2010 5.835 5.993 5.812 5.988 148,081 +0.08(+1.40%)
Apr 21, 2010 5.881 5.967 5.794 5.905 145,735 +0.01(+0.23%)
Apr 20, 2010 5.889 5.895 5.743 5.892 167,192 +0.04(+0.75%)
Apr 19, 2010 5.975 6.026 5.836 5.848 1,000,627 -0.15(-2.53%)
Apr 16, 2010 6.120 6.158 5.947 6.000 1,084,127 -0.12(-1.97%)
Apr 15, 2010 6.089 6.120 6.026 6.120 102,656 +0.04(+0.69%)
Apr 14, 2010 5.941 6.080 5.941 6.078 292,042 +0.09(+1.51%)
Apr 13, 2010 5.926 5.991 5.906 5.988 125,794 +0.03(+0.53%)
Apr 12, 2010 5.907 5.982 5.881 5.956 216,417 +0.05(+0.92%)
Apr 09, 2010 5.880 5.917 5.854 5.902 86,436 +0.00(+0.05%)
Apr 08, 2010 5.618 5.927 5.618 5.899 225,527 +0.13(+2.24%)
Apr 07, 2010 5.719 5.786 5.714 5.770 198,921 +0.03(+0.50%)
Apr 06, 2010 5.702 5.779 5.702 5.741 59,717 -0.03(-0.52%)
Apr 05, 2010 5.643 5.783 5.643 5.771 185,465 +0.13(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.