Indicators

PPL Corp (NY: PPL )

29.57 +0.38 (+1.30%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.97	13.28	12.97	13.18	11,984,504	+0.21(+1.59%)
Oct 28, 2010	13.04	13.11	12.71	12.98	18,325,062	-0.03(-0.23%)
Oct 27, 2010	13.02	13.04	12.86	13.01	9,469,657	-0.19(-1.45%)
Oct 25, 2010	13.25	13.28	13.13	13.20	9,030,725	-0.01(-0.07%)
Oct 22, 2010	13.51	13.54	13.16	13.21	10,800,331	-0.27(-1.97%)
Oct 21, 2010	13.74	13.74	13.38	13.47	9,132,808	-0.21(-1.54%)
Oct 20, 2010	13.68	13.81	13.65	13.68	5,954,252	+0.04(+0.32%)
Oct 19, 2010	13.62	13.70	13.54	13.64	8,840,728	-0.07(-0.50%)
Oct 18, 2010	13.53	13.74	13.51	13.71	6,027,544	+0.20(+1.45%)
Oct 15, 2010	13.60	13.63	13.25	13.51	24,543,596	-0.02(-0.15%)
Oct 14, 2010	13.61	13.68	13.48	13.53	5,063,897	-0.07(-0.54%)
Oct 13, 2010	13.54	13.67	13.48	13.61	7,609,133	+0.09(+0.65%)
Oct 12, 2010	13.60	13.61	13.47	13.52	4,962,387	-0.07(-0.51%)
Oct 11, 2010	13.62	13.64	13.53	13.59	3,978,853	-0.01(-0.11%)
Oct 08, 2010	13.60	13.66	13.47	13.60	5,156,858	+0.03(+0.22%)
Oct 07, 2010	13.63	13.67	13.54	13.57	3,764,721	-0.00(-0.04%)
Oct 06, 2010	13.71	13.76	13.52	13.58	5,821,439	-0.13(-0.97%)
Oct 05, 2010	13.67	13.81	13.64	13.71	11,742,133	+0.15(+1.12%)
Oct 04, 2010	13.48	13.58	13.43	13.56	8,433,584	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.