Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.310 1.310 1.310 0 +0.06(+4.80%)
Mar 30, 2009 1.250 1.250 1.250 1.250 4,800 +0.05(+4.17%)
Mar 20, 2009 1.200 1.200 1.200 0 +0.09(+8.11%)
Mar 16, 2009 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 13, 2009 0.9000 1.110 1.110 1.110 2,280 +0.16(+16.84%)
Mar 12, 2009 0.9500 0.9500 0.9500 0.9500 1,000 -0.09(-8.65%)
Mar 11, 2009 1.040 1.040 1.040 1.040 800 +0.05(+5.05%)
Mar 09, 2009 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 06, 2009 0.9900 0.9900 0.9900 0.9900 1,222 +0.09(+10.00%)
Mar 05, 2009 0.9000 0.9000 0.9000 0.9000 100 +0.04(+4.65%)
Mar 04, 2009 0.8600 0.8600 0.8600 0.8600 760 -0.19(-18.10%)
Feb 27, 2009 1.050 1.050 1.050 0 +0.05(+5.00%)
Feb 26, 2009 1.000 1.000 1.000 1.000 100 -0.05(-4.76%)
Feb 25, 2009 1.090 1.090 1.050 1.050 2,500 -0.20(-16.00%)
Feb 20, 2009 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 19, 2009 1.190 1.250 1.190 1.250 1,250 -0.03(-2.34%)
Feb 12, 2009 1.280 1.280 1.280 0 +0.00(+0.00%)
Feb 11, 2009 1.300 1.300 1.280 1.280 3,000 +0.06(+4.92%)
Feb 06, 2009 1.220 1.220 1.220 0 +0.00(+0.00%)
Feb 05, 2009 1.220 1.220 1.220 1.220 1,000 -0.27(-18.12%)
Jan 16, 2009 1.490 1.490 1.490 0 +0.00(+0.00%)
Jan 15, 2009 1.450 1.490 1.450 1.490 5,600 -0.38(-20.32%)
Jan 12, 2009 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 09, 2009 1.870 1.870 1.870 1.870 0 -0.05(-2.60%)
Jan 05, 2009 1.920 1.920 1.920 0 +0.00(+0.00%)
Jan 02, 2009 1.920 1.920 1.920 1.920 1,600 +0.14(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.