Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

134.02 +0.91 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.912 4.912 4.673 4.722 472,285 -0.25(-5.08%)
Oct 29, 2009 5.040 5.041 4.816 4.975 403,138 -0.23(-4.45%)
Oct 28, 2009 5.309 5.373 5.184 5.207 316,994 -0.10(-1.90%)
Oct 27, 2009 5.455 5.455 5.308 5.308 203,373 -0.12(-2.30%)
Oct 26, 2009 5.552 5.574 5.401 5.433 200,662 -0.12(-2.22%)
Oct 23, 2009 5.586 5.809 5.535 5.556 155,457 -0.21(-3.70%)
Oct 22, 2009 5.612 5.795 5.534 5.770 164,813 +0.17(+2.95%)
Oct 21, 2009 5.615 5.839 5.585 5.604 182,628 -0.01(-0.21%)
Oct 20, 2009 5.556 5.678 5.493 5.616 167,285 -0.05(-0.96%)
Oct 19, 2009 5.628 5.683 5.525 5.671 131,209 +0.08(+1.45%)
Oct 16, 2009 5.612 5.665 5.463 5.589 286,062 -0.10(-1.77%)
Oct 15, 2009 5.661 5.690 5.595 5.690 149,397 +0.00(+0.00%)
Oct 14, 2009 5.643 5.722 5.595 5.690 284,281 +0.08(+1.39%)
Oct 13, 2009 5.615 5.689 5.568 5.612 197,007 -0.02(-0.29%)
Oct 12, 2009 5.624 5.658 5.573 5.628 303,080 +0.03(+0.46%)
Oct 09, 2009 5.552 5.607 5.526 5.603 85,725 +0.06(+1.03%)
Oct 08, 2009 5.642 5.738 5.522 5.546 235,627 -0.06(-1.02%)
Oct 07, 2009 5.601 5.716 5.583 5.603 92,643 -0.08(-1.38%)
Oct 06, 2009 5.666 5.705 5.619 5.681 103,985 +0.03(+0.56%)
Oct 05, 2009 5.568 5.681 5.523 5.649 245,183 +0.13(+2.29%)
Oct 02, 2009 5.592 5.686 5.506 5.523 359,016 -0.08(-1.42%)
Oct 01, 2009 5.731 5.851 5.603 5.603 398,055 -0.19(-3.30%)
Sep 30, 2009 5.746 5.926 5.631 5.794 498,738 +0.04(+0.71%)
Sep 29, 2009 5.729 5.926 5.627 5.753 712,704 +0.05(+0.82%)
Sep 28, 2009 5.657 5.759 5.625 5.707 199,546 +0.07(+1.31%)
Sep 25, 2009 5.710 5.731 5.579 5.633 94,829 +0.00(+0.05%)
Sep 24, 2009 5.677 5.717 5.585 5.630 171,238 -0.03(-0.45%)
Sep 23, 2009 5.762 5.779 5.649 5.655 67,359 -0.11(-1.96%)
Sep 22, 2009 5.780 5.848 5.686 5.768 74,582 +0.02(+0.39%)
Sep 21, 2009 5.758 5.874 5.681 5.746 143,017 -0.06(-0.99%)
Sep 18, 2009 5.827 5.944 5.755 5.803 363,601 +0.00(+0.00%)
Sep 17, 2009 5.764 5.862 5.764 5.803 77,944 +0.01(+0.21%)
Sep 16, 2009 5.728 5.791 5.636 5.791 111,541 +0.07(+1.18%)
Sep 15, 2009 5.746 5.848 5.643 5.723 105,966 -0.05(-0.91%)
Sep 14, 2009 5.630 5.786 5.627 5.776 84,848 +0.10(+1.72%)
Sep 11, 2009 5.740 5.866 5.618 5.678 231,009 -0.12(-2.13%)
Sep 10, 2009 5.780 5.820 5.705 5.801 106,929 +0.00(+0.05%)
Sep 09, 2009 5.678 5.848 5.678 5.798 105,294 +0.02(+0.36%)
Sep 08, 2009 5.829 5.913 5.642 5.777 107,427 +0.08(+1.40%)
Sep 04, 2009 5.621 5.744 5.555 5.698 118,644 +0.08(+1.39%)
Sep 03, 2009 5.547 5.655 5.499 5.619 60,435 +0.01(+0.16%)
Sep 02, 2009 5.517 5.680 5.517 5.610 206,815 +0.09(+1.66%)
Sep 01, 2009 5.681 5.866 5.505 5.519 145,077 -0.17(-2.91%)
Aug 31, 2009 5.735 5.771 5.683 5.684 105,613 -0.09(-1.64%)
Aug 28, 2009 5.931 5.991 5.732 5.779 97,912 -0.08(-1.29%)
Aug 27, 2009 5.975 5.976 5.780 5.854 256,638 -0.15(-2.48%)
Aug 26, 2009 5.931 6.003 5.681 6.003 216,470 +0.05(+0.78%)
Aug 25, 2009 5.905 6.008 5.685 5.956 109,899 +0.07(+1.18%)
Aug 24, 2009 5.979 6.002 5.813 5.887 145,177 -0.08(-1.31%)
Aug 21, 2009 5.965 6.005 5.782 5.965 243,621 +0.04(+0.69%)
Aug 20, 2009 5.783 5.938 5.681 5.925 96,384 +0.11(+1.86%)
Aug 19, 2009 5.683 5.820 5.517 5.816 121,834 +0.06(+0.99%)
Aug 18, 2009 5.624 5.845 5.517 5.759 102,530 +0.19(+3.35%)
Aug 17, 2009 5.535 5.646 5.514 5.573 107,687 -0.08(-1.49%)
Aug 14, 2009 5.807 5.807 5.540 5.657 144,526 -0.14(-2.47%)
Aug 13, 2009 5.880 5.880 5.675 5.800 84,144 -0.02(-0.41%)
Aug 12, 2009 5.642 5.911 5.642 5.824 192,475 +0.20(+3.64%)
Aug 11, 2009 5.716 5.752 5.511 5.619 163,829 -0.11(-1.99%)
Aug 10, 2009 5.713 5.863 5.553 5.734 131,940 -0.04(-0.68%)
Aug 07, 2009 5.643 5.847 5.568 5.773 102,882 +0.24(+4.41%)
Aug 06, 2009 5.613 5.750 5.529 5.529 140,253 -0.09(-1.55%)
Aug 05, 2009 5.658 5.824 5.493 5.616 307,897 -0.27(-4.53%)
Aug 04, 2009 5.731 5.916 5.672 5.883 88,669 +0.09(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.