Indicators

PPL Corp (NY: PPL )

29.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.25	13.44	12.98	13.16	0	-0.25(-1.90%)
Feb 26, 2009	13.87	14.04	13.38	13.42	5,680,576	-0.34(-2.47%)
Feb 25, 2009	13.83	13.91	13.58	13.76	5,070,435	-0.05(-0.34%)
Feb 24, 2009	13.45	13.91	13.35	13.80	6,067,258	+0.50(+3.80%)
Feb 23, 2009	13.69	13.86	13.24	13.30	3,953,252	-0.29(-2.15%)
Feb 20, 2009	14.16	14.16	13.41	13.59	6,446,297	-0.66(-4.64%)
Feb 19, 2009	14.15	14.40	13.99	14.25	4,762,368	+0.28(+1.99%)
Feb 18, 2009	14.11	14.16	13.89	13.97	5,136,867	-0.04(-0.27%)
Feb 17, 2009	14.41	14.57	13.96	14.01	10,442,743	-0.68(-4.66%)
Feb 13, 2009	14.74	14.89	14.61	14.70	3,852,253	-0.12(-0.83%)
Feb 12, 2009	14.60	14.82	14.22	14.82	5,991,688	+0.05(+0.35%)
Feb 11, 2009	14.98	15.08	14.55	14.77	3,930,302	-0.17(-1.11%)
Feb 10, 2009	15.29	15.54	14.84	14.93	4,097,690	-0.53(-3.42%)
Feb 09, 2009	15.65	15.69	15.25	15.46	2,905,084	-0.21(-1.36%)
Feb 06, 2009	15.25	15.83	15.13	15.67	7,382,409	+0.33(+2.12%)
Feb 05, 2009	14.72	15.42	14.59	15.35	8,300,994	+0.61(+4.16%)
Feb 04, 2009	14.63	15.07	14.40	14.73	8,649,911	+0.32(+2.23%)
Feb 03, 2009	14.48	14.50	14.14	14.41	9,131,655	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.