Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.90 MXN +0.00 (+0.00%)
Streaming Realtime Price Updated: 5:15 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 10.67 10.76 10.64 10.71 0 +0.04(+0.37%)
Feb 28, 2008 10.70 10.74 10.63 10.67 0 -0.03(-0.23%)
Feb 27, 2008 10.74 10.77 10.67 10.70 0 -0.03(-0.30%)
Feb 26, 2008 10.79 10.79 10.70 10.73 0 -0.04(-0.39%)
Feb 25, 2008 10.77 10.82 10.73 10.77 0 +0.00(+0.01%)
Feb 22, 2008 10.81 10.84 10.74 10.77 0 -0.03(-0.29%)
Feb 21, 2008 10.80 10.84 10.74 10.80 0 +0.02(+0.19%)
Feb 20, 2008 10.77 10.83 10.75 10.78 0 +0.02(+0.18%)
Feb 19, 2008 10.73 10.80 10.70 10.76 0 +0.03(+0.25%)
Feb 18, 2008 10.76 10.79 10.71 10.74 0 -0.02(-0.21%)
Feb 15, 2008 10.75 10.79 10.72 10.76 0 -0.00(-0.01%)
Feb 14, 2008 10.74 10.79 10.71 10.76 0 +0.02(+0.14%)
Feb 13, 2008 10.76 10.79 10.71 10.75 0 -0.02(-0.18%)
Feb 12, 2008 10.77 10.80 10.71 10.76 0 -0.00(-0.02%)
Feb 11, 2008 10.75 10.80 10.73 10.77 0 +0.00(+0.04%)
Feb 08, 2008 10.80 10.81 10.72 10.76 0 -0.01(-0.07%)
Feb 07, 2008 10.82 10.87 10.73 10.77 0 -0.05(-0.46%)
Feb 06, 2008 10.82 10.85 10.78 10.82 0 -0.03(-0.27%)
Feb 05, 2008 10.85 10.87 10.84 10.85 0 +0.06(+0.52%)
Feb 04, 2008 10.80 10.81 10.76 10.79 0 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.