Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.904 1.904 1.904 0 -0.06(-2.81%)
Sep 29, 2008 1.959 1.959 1.959 0 +0.10(+5.61%)
Sep 26, 2008 1.855 1.855 1.855 0 +0.03(+1.81%)
Sep 25, 2008 1.822 1.822 1.822 0 -0.03(-1.46%)
Sep 24, 2008 1.849 1.849 1.849 0 +0.01(+0.50%)
Sep 23, 2008 1.840 1.840 1.840 0 +0.04(+2.38%)
Sep 22, 2008 1.797 1.797 1.797 0 -0.10(-5.07%)
Sep 19, 2008 1.893 1.893 1.893 0 -0.00(-0.16%)
Sep 18, 2008 1.896 1.896 1.896 0 +0.08(+4.35%)
Sep 16, 2008 1.817 1.817 1.817 0 +0.00(+0.17%)
Sep 15, 2008 1.814 1.814 1.814 0 +0.03(+1.68%)
Sep 12, 2008 1.784 1.784 1.784 0 -0.03(-1.87%)
Sep 11, 2008 1.818 1.818 1.818 0 +0.06(+3.59%)
Sep 10, 2008 1.755 1.755 1.755 0 -0.00(-0.23%)
Sep 09, 2008 1.759 1.759 1.759 1.759 0 +0.02(+1.44%)
Sep 08, 2008 1.734 1.734 1.734 0 -0.00(-0.20%)
Sep 05, 2008 1.737 1.737 1.737 0 +0.02(+1.45%)
Sep 04, 2008 1.713 1.713 1.713 0 +0.03(+2.06%)
Sep 03, 2008 1.678 1.678 1.678 0 +0.02(+1.08%)
Sep 02, 2008 1.660 1.660 1.660 0 +0.02(+1.03%)
Sep 01, 2008 1.643 1.643 1.643 0 +0.01(+0.46%)
Aug 29, 2008 1.635 1.635 1.635 0 +0.00(+0.21%)
Aug 28, 2008 1.632 1.632 1.632 0 +0.01(+0.55%)
Aug 27, 2008 1.623 1.623 1.623 0 -0.01(-0.43%)
Aug 26, 2008 1.630 1.630 1.630 0 -0.00(-0.24%)
Aug 25, 2008 1.634 1.634 1.634 0 +0.01(+0.86%)
Aug 22, 2008 1.620 1.620 1.620 0 +0.01(+0.31%)
Aug 21, 2008 1.615 1.615 1.615 0 -0.01(-0.62%)
Aug 20, 2008 1.625 1.625 1.625 0 -0.00(-0.06%)
Aug 19, 2008 1.653 1.654 1.625 1.626 0 -0.02(-0.91%)
Aug 18, 2008 1.641 1.642 1.640 1.641 0 +0.00(+0.00%)
Aug 15, 2008 1.641 1.641 1.641 0 +0.02(+0.98%)
Aug 14, 2008 1.625 1.626 1.624 1.625 0 +0.01(+0.74%)
Aug 13, 2008 1.613 1.613 1.613 1.613 0 -0.01(-0.74%)
Aug 12, 2008 1.625 1.625 1.625 1.625 0 +0.01(+0.56%)
Aug 11, 2008 1.616 1.616 1.616 1.616 0 +0.01(+0.31%)
Aug 08, 2008 1.591 1.618 1.561 1.611 0 +0.01(+0.91%)
Aug 07, 2008 1.597 1.597 1.597 1.597 0 +0.02(+1.24%)
Aug 06, 2008 1.577 1.578 1.576 1.577 0 +0.01(+0.96%)
Aug 05, 2008 1.562 1.562 1.562 1.562 0 +0.00(+0.09%)
Aug 04, 2008 1.561 1.561 1.561 1.561 0 -0.00(-0.09%)
Aug 01, 2008 1.573 1.576 1.560 1.562 0 -0.01(-0.70%)
Jul 31, 2008 1.573 1.573 1.573 1.573 0 -0.02(-1.07%)
Jul 30, 2008 1.590 1.591 1.589 1.590 0 +0.02(+1.34%)
Jul 29, 2008 1.569 1.569 1.569 1.569 0 -0.01(-0.32%)
Jul 28, 2008 1.574 1.574 1.574 1.574 0 +0.00(+0.06%)
Jul 25, 2008 1.577 1.581 1.571 1.573 0 -0.00(-0.25%)
Jul 24, 2008 1.577 1.577 1.577 1.577 0 -0.01(-0.44%)
Jul 23, 2008 1.584 1.584 1.584 1.584 0 +0.00(+0.13%)
Jul 22, 2008 1.582 1.583 1.581 1.582 0 -0.00(-0.16%)
Jul 21, 2008 1.585 1.585 1.585 1.585 0 -0.00(-0.31%)
Jul 18, 2008 1.598 1.600 1.589 1.589 0 +0.00(+0.03%)
Jul 17, 2008 1.589 1.589 1.589 1.589 0 -0.01(-0.44%)
Jul 16, 2008 1.596 1.597 1.595 1.596 0 +0.01(+0.50%)
Jul 15, 2008 1.588 1.588 1.588 1.588 0 -0.01(-0.44%)
Jul 14, 2008 1.595 1.595 1.595 1.595 0 -0.01(-0.56%)
Jul 11, 2008 1.606 1.607 1.603 1.604 0 -0.00(-0.25%)
Jul 10, 2008 1.608 1.608 1.608 1.608 0 -0.00(-0.06%)
Jul 09, 2008 1.609 1.610 1.608 1.609 0 +0.00(+0.00%)
Jul 08, 2008 1.609 1.609 1.609 1.609 0 +0.01(+0.50%)
Jul 07, 2008 1.601 1.601 1.601 1.601 0 -0.01(-0.37%)
Jul 04, 2008 1.607 1.608 1.606 1.607 0 -0.00(-0.09%)
Jul 03, 2008 1.609 1.609 1.609 1.609 0 +0.01(+0.72%)
Jul 02, 2008 1.597 1.597 1.597 1.597 0 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.