Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.03	40.30	39.84	39.97	1,565,629	+0.13(+0.33%)
Feb 27, 2007	40.26	40.63	39.54	39.83	1,556,729	-1.08(-2.64%)
Feb 26, 2007	40.76	41.37	40.21	40.91	1,822,113	-0.18(-0.44%)
Feb 23, 2007	41.81	41.81	41.05	41.09	956,942	-0.72(-1.73%)
Feb 22, 2007	42.32	42.32	41.70	41.81	818,530	-0.42(-1.00%)
Feb 21, 2007	41.97	42.25	41.75	42.24	1,260,700	-0.02(-0.04%)
Feb 20, 2007	41.91	42.41	41.59	42.25	1,227,444	+0.30(+0.72%)
Feb 16, 2007	42.34	42.44	41.59	41.95	1,159,525	-0.39(-0.92%)
Feb 15, 2007	42.01	42.69	41.99	42.34	1,310,585	+0.42(+1.00%)
Feb 14, 2007	41.99	42.61	41.34	41.92	2,447,988	-0.59(-1.39%)
Feb 13, 2007	40.40	42.51	40.14	42.51	3,433,056	+0.60(+1.44%)
Feb 12, 2007	42.74	42.74	41.74	41.91	1,979,754	-0.83(-1.95%)
Feb 09, 2007	43.56	43.73	41.54	42.74	2,676,207	-0.82(-1.88%)
Feb 08, 2007	44.12	44.23	43.48	43.56	1,941,755	-0.56(-1.26%)
Feb 07, 2007	43.11	44.19	42.85	44.12	1,556,963	+1.01(+2.34%)
Feb 06, 2007	41.71	43.12	41.71	43.11	1,496,774	+1.56(+3.76%)
Feb 05, 2007	41.22	41.61	41.14	41.55	782,229	+0.30(+0.72%)
Feb 02, 2007	41.22	41.32	41.00	41.25	718,292	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.