Indicators

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.934	8.127	7.880	8.122	173,312	+0.13(+1.68%)
Dec 28, 2007	8.227	8.298	7.956	7.988	156,845	-0.11(-1.39%)
Dec 27, 2007	8.379	8.379	8.066	8.101	178,853	-0.31(-3.70%)
Dec 26, 2007	8.611	8.611	8.291	8.412	204,742	-0.23(-2.63%)
Dec 24, 2007	8.661	8.661	8.489	8.640	113,149	+0.07(+0.83%)
Dec 21, 2007	8.647	8.647	8.435	8.569	656,760	+0.11(+1.32%)
Dec 20, 2007	8.316	8.458	8.048	8.458	176,202	+0.24(+2.97%)
Dec 19, 2007	8.151	8.280	8.071	8.214	181,711	+0.04(+0.50%)
Dec 18, 2007	7.794	8.173	7.677	8.173	138,572	+0.49(+6.37%)
Dec 17, 2007	7.761	7.792	7.646	7.684	196,841	-0.14(-1.81%)
Dec 14, 2007	7.645	7.944	7.639	7.826	354,870	+0.07(+0.95%)
Dec 13, 2007	8.042	8.042	7.752	7.752	412,335	-0.35(-4.29%)
Dec 12, 2007	8.081	8.307	7.993	8.099	222,962	+0.25(+3.16%)
Dec 11, 2007	8.071	8.321	7.851	7.851	224,171	-0.17(-2.08%)
Dec 10, 2007	8.078	8.205	7.981	8.018	142,938	-0.07(-0.91%)
Dec 07, 2007	8.134	8.194	8.000	8.092	188,588	-0.01(-0.11%)
Dec 06, 2007	7.710	8.101	7.707	8.101	445,340	+0.32(+4.12%)
Dec 05, 2007	7.753	7.880	7.680	7.780	120,804	+0.14(+1.85%)
Dec 04, 2007	7.824	7.824	7.630	7.639	137,562	-0.24(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.