Indicators

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.92 MXN +0.02 (+0.14%)

Streaming Realtime Price Updated: 8:34 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.05	11.11	10.97	11.00	0	-0.04(-0.34%)
Jan 30, 2007	11.09	11.16	11.00	11.04	0	-0.05(-0.45%)
Jan 29, 2007	11.04	11.15	10.98	11.09	0	+0.05(+0.43%)
Jan 26, 2007	11.05	11.11	10.94	11.04	0	-0.01(-0.11%)
Jan 25, 2007	10.93	11.09	10.86	11.05	0	+0.13(+1.17%)
Jan 24, 2007	10.94	11.01	10.88	10.93	0	-0.02(-0.15%)
Jan 23, 2007	10.91	11.04	10.86	10.94	0	-0.00(-0.03%)
Jan 22, 2007	10.89	10.97	10.81	10.95	0	+0.07(+0.63%)
Jan 19, 2007	10.93	10.99	10.82	10.88	0	-0.05(-0.49%)
Jan 18, 2007	10.92	11.01	10.84	10.93	0	-0.01(-0.14%)
Jan 17, 2007	10.99	11.04	10.86	10.95	0	-0.01(-0.11%)
Jan 16, 2007	10.94	11.06	10.89	10.96	0	-0.01(-0.07%)
Jan 12, 2007	10.96	11.19	10.96	10.96	0	-0.05(-0.43%)
Jan 11, 2007	11.02	11.01	10.96	11.01	0	+0.05(+0.45%)
Jan 10, 2007	11.01	11.06	10.96	10.96	0	-0.04(-0.40%)
Jan 09, 2007	10.97	11.03	10.87	11.01	0	+0.06(+0.56%)
Jan 08, 2007	10.95	11.03	10.94	10.95	0	+0.00(+0.03%)
Jan 05, 2007	10.90	10.96	10.87	10.94	0	+0.05(+0.49%)
Jan 04, 2007	10.83	10.91	10.82	10.89	0	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.