Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 10.81 10.86 10.68 10.74 0 -0.00(-0.05%)
May 30, 2007 10.82 10.90 10.72 10.75 0 -0.07(-0.64%)
May 29, 2007 10.78 10.85 10.72 10.81 0 +0.03(+0.23%)
May 25, 2007 10.84 10.88 10.71 10.79 0 -0.05(-0.44%)
May 24, 2007 10.77 10.89 10.72 10.84 0 +0.04(+0.34%)
May 23, 2007 10.80 10.85 10.71 10.80 0 +0.00(+0.05%)
May 22, 2007 10.77 10.85 10.69 10.80 0 +0.03(+0.24%)
May 21, 2007 10.82 10.88 10.74 10.77 0 -0.03(-0.29%)
May 18, 2007 10.80 10.87 10.75 10.80 0 -0.01(-0.07%)
May 17, 2007 10.80 10.85 10.74 10.81 0 +0.03(+0.29%)
May 16, 2007 10.80 10.86 10.72 10.78 0 -0.03(-0.28%)
May 15, 2007 10.80 10.88 10.74 10.81 0 +0.01(+0.07%)
May 14, 2007 10.81 10.87 10.73 10.80 0 +0.00(+0.01%)
May 11, 2007 10.82 10.91 10.74 10.80 0 -0.05(-0.46%)
May 10, 2007 10.83 10.88 10.74 10.85 0 +0.04(+0.41%)
May 09, 2007 10.85 10.90 10.76 10.80 0 -0.04(-0.38%)
May 08, 2007 10.85 10.91 10.78 10.85 0 +0.01(+0.11%)
May 07, 2007 10.88 10.94 10.80 10.83 0 -0.05(-0.44%)
May 04, 2007 10.90 10.96 10.83 10.88 0 -0.03(-0.29%)
May 03, 2007 10.93 10.98 10.84 10.91 0 -0.00(-0.02%)
May 02, 2007 10.93 10.99 10.88 10.92 0 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.