Indicators

Quanta Services (NY: PWR )

261.66 +6.47 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.20	22.81	21.89	22.79	1,889,170	+0.49(+2.20%)
Feb 27, 2007	23.00	23.00	21.63	22.29	2,002,602	-0.98(-4.22%)
Feb 26, 2007	23.39	23.53	22.77	23.28	1,776,998	+0.06(+0.25%)
Feb 23, 2007	22.66	23.26	22.62	23.22	1,341,341	+0.60(+2.65%)
Feb 22, 2007	22.80	23.03	21.74	22.62	2,237,197	+0.75(+3.42%)
Feb 21, 2007	21.87	22.11	21.74	21.87	984,464	+0.02(+0.09%)
Feb 20, 2007	21.30	22.00	21.27	21.85	1,753,052	+0.46(+2.16%)
Feb 16, 2007	21.43	21.56	21.10	21.39	931,767	-0.01(-0.05%)
Feb 15, 2007	21.18	21.61	21.08	21.40	1,630,363	+0.27(+1.26%)
Feb 14, 2007	20.77	21.20	20.61	21.13	1,161,757	+0.49(+2.38%)
Feb 13, 2007	20.40	20.64	20.32	20.64	707,961	+0.31(+1.55%)
Feb 12, 2007	20.53	20.60	20.20	20.33	822,532	-0.25(-1.19%)
Feb 09, 2007	20.93	20.93	20.38	20.57	571,939	-0.31(-1.51%)
Feb 08, 2007	20.89	21.02	20.74	20.89	819,556	-0.01(-0.05%)
Feb 07, 2007	20.85	21.05	20.74	20.90	693,306	+0.12(+0.57%)
Feb 06, 2007	20.47	20.81	20.47	20.78	1,260,464	+0.34(+1.68%)
Feb 05, 2007	20.58	20.66	20.35	20.44	783,848	-0.19(-0.91%)
Feb 02, 2007	20.64	21.20	20.50	20.62	2,012,877	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.