Indicators

PPL Corp (NY: PPL )

28.95 +0.04 (+0.14%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.70	24.77	24.49	24.60	2,542,097	-0.13(-0.53%)
Dec 28, 2007	24.65	24.77	24.44	24.73	1,779,707	+0.21(+0.87%)
Dec 27, 2007	24.54	24.74	24.46	24.52	2,051,544	+0.02(+0.10%)
Dec 26, 2007	24.58	24.70	24.49	24.49	1,868,986	-0.25(-1.01%)
Dec 24, 2007	24.79	24.88	24.58	24.74	1,567,831	+0.00(+0.02%)
Dec 21, 2007	25.20	25.50	24.57	24.74	10,422,750	-0.11(-0.46%)
Dec 20, 2007	25.44	25.51	24.80	24.85	3,881,325	-0.36(-1.44%)
Dec 19, 2007	25.26	25.38	25.04	25.21	2,566,268	-0.01(-0.06%)
Dec 18, 2007	24.83	25.29	24.78	25.23	2,998,056	+0.52(+2.12%)
Dec 17, 2007	25.12	25.26	24.61	24.70	2,921,206	-0.56(-2.21%)
Dec 14, 2007	25.48	25.59	25.19	25.26	4,179,520	-0.22(-0.85%)
Dec 13, 2007	24.95	25.52	24.75	25.48	3,249,231	+0.46(+1.85%)
Dec 12, 2007	25.24	25.48	24.75	25.02	3,768,529	+0.09(+0.38%)
Dec 11, 2007	25.46	25.77	24.88	24.92	3,646,222	-0.54(-2.13%)
Dec 10, 2007	25.42	25.63	25.42	25.46	2,671,840	+0.06(+0.24%)
Dec 07, 2007	25.22	25.50	25.13	25.40	3,056,845	+0.28(+1.11%)
Dec 06, 2007	25.38	25.38	24.90	25.12	3,595,147	-0.12(-0.47%)
Dec 05, 2007	24.93	25.30	24.76	25.24	5,739,619	+0.56(+2.26%)
Dec 04, 2007	24.57	24.73	24.25	24.69	4,703,895	+0.38(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.