Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.532	6.590	6.489	6.511	3,909,624	-0.04(-0.66%)
Dec 28, 2007	6.604	6.741	6.540	6.554	2,508,089	-0.04(-0.66%)
Dec 27, 2007	6.669	6.741	6.558	6.597	2,515,925	-0.12(-1.82%)
Dec 26, 2007	6.907	6.936	6.655	6.720	3,106,953	-0.18(-2.61%)
Dec 24, 2007	6.878	6.951	6.792	6.900	1,733,277	-0.02(-0.31%)
Dec 21, 2007	7.210	7.275	6.893	6.922	5,299,543	-0.21(-2.93%)
Dec 20, 2007	7.066	7.189	6.951	7.131	3,406,536	+0.12(+1.75%)
Dec 19, 2007	7.102	7.239	6.922	7.008	2,906,229	-0.12(-1.72%)
Dec 18, 2007	6.922	7.167	6.806	7.131	3,033,549	+0.28(+4.11%)
Dec 17, 2007	7.073	7.109	6.850	6.850	3,419,723	-0.25(-3.46%)
Dec 14, 2007	7.044	7.181	6.929	7.095	3,567,752	-0.08(-1.11%)
Dec 13, 2007	7.325	7.354	7.167	7.174	4,305,641	-0.20(-2.74%)
Dec 12, 2007	7.736	8.032	7.225	7.376	4,958,087	-0.17(-2.29%)
Dec 11, 2007	7.686	8.075	7.535	7.549	5,394,672	-0.14(-1.78%)
Dec 10, 2007	7.599	7.708	7.369	7.686	3,974,533	+0.12(+1.62%)
Dec 07, 2007	7.095	7.643	7.066	7.563	4,723,681	+0.37(+5.11%)
Dec 06, 2007	7.210	7.239	6.857	7.196	7,976,874	-0.06(-0.80%)
Dec 05, 2007	7.398	7.931	7.109	7.253	10,678,035	-1.04(-12.52%)
Dec 04, 2007	8.320	8.421	8.083	8.292	3,497,407	+0.09(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.