Indicators

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.47	20.50	19.98	20.22	2,721,952	-0.23(-1.11%)
Jan 30, 2007	20.47	20.64	20.30	20.45	3,433,977	-0.02(-0.10%)
Jan 29, 2007	20.62	20.64	20.32	20.47	1,370,437	-0.09(-0.43%)
Jan 26, 2007	20.47	20.64	20.28	20.55	1,695,879	+0.19(+0.92%)
Jan 25, 2007	20.45	20.61	20.25	20.37	2,097,315	-0.22(-1.05%)
Jan 24, 2007	20.53	20.87	20.31	20.58	4,085,776	+1.02(+5.23%)
Jan 23, 2007	19.70	19.90	19.38	19.56	4,402,876	-0.10(-0.50%)
Jan 22, 2007	20.00	20.06	19.46	19.66	1,449,686	-0.30(-1.53%)
Jan 19, 2007	19.91	20.06	19.74	19.96	1,002,877	-0.04(-0.20%)
Jan 18, 2007	20.28	20.47	19.99	20.00	1,034,008	-0.29(-1.45%)
Jan 17, 2007	20.40	20.54	20.22	20.30	726,267	-0.08(-0.39%)
Jan 16, 2007	20.40	20.54	20.15	20.38	1,334,322	+0.13(+0.63%)
Jan 12, 2007	19.39	20.33	19.39	20.25	1,285,999	+0.86(+4.46%)
Jan 11, 2007	19.50	19.65	19.27	19.38	1,683,874	-0.01(-0.05%)
Jan 10, 2007	18.74	19.47	18.68	19.39	1,155,069	+0.55(+2.92%)
Jan 09, 2007	18.69	18.95	18.55	18.84	712,838	+0.14(+0.74%)
Jan 08, 2007	18.44	18.85	18.34	18.71	839,190	+0.23(+1.22%)
Jan 05, 2007	18.76	18.76	18.39	18.48	907,554	-0.39(-2.08%)
Jan 04, 2007	18.76	19.08	18.64	18.87	1,456,197	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.