Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

134.02 +0.91 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.663 5.737 5.597 5.636 573,214 -0.02(-0.37%)
Jun 29, 2006 5.558 5.680 5.513 5.657 257,821 +0.12(+2.17%)
Jun 28, 2006 5.526 5.559 5.493 5.537 128,811 +0.00(+0.08%)
Jun 27, 2006 5.592 5.592 5.505 5.532 54,521 -0.03(-0.59%)
Jun 26, 2006 5.528 5.598 5.513 5.565 119,608 +0.06(+1.04%)
Jun 23, 2006 5.470 5.535 5.430 5.508 160,660 -0.01(-0.14%)
Jun 22, 2006 5.500 5.552 5.448 5.516 151,928 +0.04(+0.66%)
Jun 21, 2006 5.484 5.612 5.460 5.479 430,655 -0.00(-0.08%)
Jun 20, 2006 5.502 5.553 5.425 5.484 213,533 -0.04(-0.71%)
Jun 19, 2006 5.660 5.660 5.493 5.523 287,424 -0.11(-2.03%)
Jun 16, 2006 5.783 5.818 5.591 5.637 1,031,612 -0.17(-2.98%)
Jun 15, 2006 5.863 5.898 5.794 5.810 212,583 -0.02(-0.41%)
Jun 14, 2006 5.853 5.929 5.750 5.835 145,888 -0.06(-1.00%)
Jun 13, 2006 5.794 6.036 5.794 5.893 164,128 +0.03(+0.57%)
Jun 12, 2006 6.011 6.011 5.801 5.860 216,251 -0.11(-1.77%)
Jun 09, 2006 6.130 6.130 5.935 5.965 203,798 -0.13(-2.20%)
Jun 08, 2006 6.014 6.105 5.777 6.099 181,119 +0.12(+1.94%)
Jun 07, 2006 6.014 6.152 5.967 5.984 170,022 -0.01(-0.18%)
Jun 06, 2006 6.063 6.090 5.926 5.994 157,736 -0.07(-1.09%)
Jun 05, 2006 6.500 6.500 6.051 6.060 190,555 -0.42(-6.54%)
Jun 02, 2006 6.546 6.572 6.415 6.485 178,534 -0.02(-0.25%)
Jun 01, 2006 6.208 6.516 6.179 6.501 412,753 +0.25(+4.00%)
May 31, 2006 6.069 6.277 6.069 6.251 537,983 +0.14(+2.32%)
May 30, 2006 6.443 6.443 6.110 6.110 241,701 -0.28(-4.36%)
May 26, 2006 6.134 6.530 6.122 6.388 408,056 +0.27(+4.38%)
May 25, 2006 6.008 6.120 6.008 6.120 1,127,425 +0.08(+1.30%)
May 24, 2006 6.018 6.056 5.899 6.042 214,736 +0.03(+0.48%)
May 23, 2006 6.030 6.120 6.012 6.014 110,869 -0.03(-0.45%)
May 22, 2006 5.988 6.057 5.958 6.041 116,438 +0.02(+0.27%)
May 19, 2006 5.898 6.024 5.898 6.024 98,889 +0.08(+1.42%)
May 18, 2006 5.949 6.006 5.932 5.940 197,007 +0.00(+0.00%)
May 17, 2006 5.910 6.006 5.910 5.940 252,226 -0.03(-0.58%)
May 16, 2006 5.967 5.997 5.929 5.975 822,524 +0.01(+0.10%)
May 15, 2006 5.902 6.170 5.902 5.968 379,875 +0.04(+0.74%)
May 12, 2006 5.902 5.952 5.714 5.925 388,825 -0.01(-0.20%)
May 11, 2006 5.982 6.014 5.910 5.937 347,567 -0.08(-1.30%)
May 10, 2006 6.139 6.139 5.985 6.015 281,856 -0.10(-1.65%)
May 09, 2006 6.035 6.137 6.020 6.116 173,710 +0.03(+0.52%)
May 08, 2006 5.993 6.102 5.944 6.084 305,977 +0.05(+0.80%)
May 05, 2006 5.968 6.038 5.946 6.036 244,983 +0.10(+1.67%)
May 04, 2006 5.905 6.014 5.829 5.937 255,914 +0.03(+0.54%)
May 03, 2006 5.984 6.015 5.794 5.905 207,280 -0.11(-1.90%)
May 02, 2006 5.907 6.020 5.895 6.020 254,399 +0.13(+2.14%)
May 01, 2006 5.734 5.898 5.734 5.893 209,606 +0.20(+3.52%)
Apr 28, 2006 5.598 5.719 5.598 5.693 108,976 +0.06(+1.15%)
Apr 27, 2006 5.645 5.652 5.585 5.628 135,934 -0.01(-0.13%)
Apr 26, 2006 5.588 5.678 5.570 5.636 141,383 +0.01(+0.11%)
Apr 25, 2006 5.661 5.672 5.541 5.630 174,747 -0.04(-0.66%)
Apr 24, 2006 5.801 5.806 5.634 5.668 140,233 -0.11(-1.82%)
Apr 21, 2006 5.875 5.875 5.743 5.773 130,080 -0.02(-0.34%)
Apr 20, 2006 5.746 5.823 5.732 5.792 207,759 -0.04(-0.75%)
Apr 19, 2006 5.645 5.836 5.609 5.836 142,380 +0.19(+3.39%)
Apr 18, 2006 5.508 5.648 5.503 5.645 397,802 +0.15(+2.74%)
Apr 17, 2006 5.622 5.633 5.424 5.494 180,216 -0.12(-2.20%)
Apr 13, 2006 5.565 5.666 5.586 5.618 47,504 +0.05(+0.95%)
Apr 12, 2006 5.585 5.621 5.500 5.565 104,896 -0.02(-0.35%)
Apr 11, 2006 5.636 5.708 5.570 5.585 94,423 -0.08(-1.38%)
Apr 10, 2006 5.643 5.767 5.643 5.663 111,800 +0.03(+0.53%)
Apr 07, 2006 5.768 5.826 5.628 5.633 94,902 -0.16(-2.73%)
Apr 06, 2006 5.824 5.826 5.764 5.791 70,090 -0.03(-0.59%)
Apr 05, 2006 5.866 5.869 5.807 5.826 113,494 +0.01(+0.10%)
Apr 04, 2006 5.734 5.866 5.729 5.820 94,550 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.