Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

140.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.530 6.754 6.530 6.726 499,999 +0.15(+2.32%)
May 30, 2006 6.932 6.932 6.574 6.574 224,636 -0.30(-4.36%)
May 26, 2006 6.600 7.026 6.587 6.874 379,245 +0.29(+4.38%)
May 25, 2006 6.464 6.585 6.464 6.585 1,047,823 +0.08(+1.29%)
May 24, 2006 6.475 6.516 6.347 6.501 199,574 +0.03(+0.48%)
May 23, 2006 6.488 6.585 6.469 6.470 103,042 -0.03(-0.45%)
May 22, 2006 6.443 6.517 6.411 6.500 108,217 +0.02(+0.27%)
May 19, 2006 6.346 6.482 6.346 6.482 91,907 +0.09(+1.42%)
May 18, 2006 6.401 6.462 6.383 6.391 183,098 +0.00(+0.00%)
May 17, 2006 6.359 6.462 6.359 6.391 234,418 -0.04(-0.58%)
May 16, 2006 6.420 6.453 6.380 6.428 764,450 +0.01(+0.10%)
May 15, 2006 6.351 6.639 6.351 6.422 353,054 +0.05(+0.74%)
May 12, 2006 6.351 6.404 6.148 6.375 361,372 -0.01(-0.20%)
May 11, 2006 6.436 6.470 6.359 6.388 323,027 -0.08(-1.30%)
May 10, 2006 6.605 6.605 6.440 6.472 261,955 -0.11(-1.65%)
May 09, 2006 6.493 6.603 6.477 6.581 161,445 +0.03(+0.52%)
May 08, 2006 6.448 6.566 6.396 6.547 284,373 +0.05(+0.80%)
May 05, 2006 6.422 6.496 6.398 6.495 227,686 +0.11(+1.67%)
May 04, 2006 6.354 6.470 6.271 6.388 237,845 +0.03(+0.54%)
May 03, 2006 6.438 6.472 6.234 6.354 192,645 -0.12(-1.90%)
May 02, 2006 6.356 6.477 6.343 6.477 236,437 +0.14(+2.15%)
May 01, 2006 6.169 6.346 6.169 6.341 194,807 +0.22(+3.52%)
Apr 28, 2006 6.024 6.153 6.024 6.126 101,281 +0.07(+1.15%)
Apr 27, 2006 6.074 6.082 6.009 6.056 126,336 -0.01(-0.13%)
Apr 26, 2006 6.012 6.109 5.993 6.064 131,401 +0.01(+0.11%)
Apr 25, 2006 6.092 6.103 5.962 6.058 162,409 -0.04(-0.66%)
Apr 24, 2006 6.242 6.247 6.062 6.098 130,332 -0.11(-1.82%)
Apr 21, 2006 6.322 6.322 6.179 6.211 120,896 -0.02(-0.34%)
Apr 20, 2006 6.182 6.265 6.168 6.232 193,090 -0.05(-0.75%)
Apr 19, 2006 6.074 6.279 6.035 6.279 132,327 +0.21(+3.39%)
Apr 18, 2006 5.926 6.077 5.922 6.074 369,716 +0.16(+2.74%)
Apr 17, 2006 6.049 6.061 5.836 5.912 167,492 -0.13(-2.20%)
Apr 13, 2006 5.988 6.096 6.011 6.045 44,150 +0.06(+0.95%)
Apr 12, 2006 6.009 6.048 5.918 5.988 97,490 -0.02(-0.35%)
Apr 11, 2006 6.064 6.142 5.993 6.009 87,757 -0.08(-1.38%)
Apr 10, 2006 6.072 6.205 6.072 6.093 103,906 +0.03(+0.53%)
Apr 07, 2006 6.207 6.268 6.056 6.061 88,201 -0.17(-2.73%)
Apr 06, 2006 6.266 6.268 6.202 6.231 65,141 -0.04(-0.59%)
Apr 05, 2006 6.312 6.315 6.249 6.268 105,481 +0.01(+0.10%)
Apr 04, 2006 6.169 6.312 6.164 6.262 87,874 +0.04(+0.60%)
Apr 03, 2006 6.158 6.262 6.155 6.224 83,489 +0.02(+0.31%)
Mar 31, 2006 6.153 6.221 6.153 6.205 89,183 +0.05(+0.74%)
Mar 30, 2006 6.077 6.234 6.077 6.160 220,362 +0.02(+0.40%)
Mar 29, 2006 6.318 6.346 6.080 6.135 239,507 -0.25(-3.91%)
Mar 28, 2006 6.215 6.385 6.129 6.385 86,169 +0.20(+3.22%)
Mar 27, 2006 6.208 6.323 6.105 6.186 78,999 -0.06(-1.04%)
Mar 24, 2006 6.309 6.323 6.250 6.250 43,718 +0.03(+0.42%)
Mar 23, 2006 6.250 6.252 6.164 6.224 62,374 -0.06(-0.90%)
Mar 22, 2006 6.281 6.312 6.247 6.281 111,163 +0.05(+0.73%)
Mar 21, 2006 6.467 6.500 6.232 6.236 60,565 -0.26(-4.06%)
Mar 20, 2006 6.493 6.504 6.265 6.500 102,023 -0.04(-0.57%)
Mar 17, 2006 6.474 6.618 6.466 6.537 432,159 +0.10(+1.48%)
Mar 16, 2006 6.390 6.469 6.380 6.441 61,238 +0.10(+1.56%)
Mar 15, 2006 6.312 6.388 6.312 6.343 184,660 -0.02(-0.33%)
Mar 14, 2006 6.396 6.470 6.315 6.364 137,088 -0.08(-1.31%)
Mar 13, 2006 6.449 6.509 6.357 6.448 153,855 -0.06(-0.95%)
Mar 10, 2006 6.411 6.509 6.396 6.509 24,517 +0.09(+1.46%)
Mar 09, 2006 6.572 6.637 6.415 6.415 93,235 -0.21(-3.15%)
Mar 08, 2006 6.556 6.632 6.519 6.624 31,138 -0.00(-0.07%)
Mar 07, 2006 6.506 6.710 6.493 6.629 58,138 +0.08(+1.24%)
Mar 06, 2006 6.686 6.728 6.519 6.548 75,387 -0.17(-2.60%)
Mar 03, 2006 6.670 6.783 6.653 6.723 66,321 -0.03(-0.41%)
Mar 02, 2006 6.764 6.777 6.679 6.751 52,357 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.