Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.11	14.23	14.01	14.12	625,573	+0.05(+0.39%)
Apr 27, 2006	14.72	14.72	13.99	14.06	1,390,474	-0.65(-4.45%)
Apr 26, 2006	13.94	15.03	13.84	14.72	1,409,783	+0.90(+6.48%)
Apr 25, 2006	13.84	13.92	13.65	13.82	531,552	-0.06(-0.46%)
Apr 24, 2006	14.02	14.04	13.85	13.89	327,317	-0.15(-1.08%)
Apr 21, 2006	13.97	14.32	13.92	14.04	432,810	+0.06(+0.45%)
Apr 20, 2006	13.90	14.04	13.77	13.98	484,034	+0.18(+1.32%)
Apr 19, 2006	13.71	13.86	13.63	13.79	310,497	+0.11(+0.80%)
Apr 18, 2006	13.55	13.72	13.41	13.68	529,562	+0.14(+1.03%)
Apr 17, 2006	13.46	13.63	13.32	13.55	358,664	+0.01(+0.09%)
Apr 13, 2006	13.77	13.80	13.51	13.53	226,103	-0.28(-2.05%)
Apr 12, 2006	13.61	13.85	13.52	13.82	403,230	+0.21(+1.52%)
Apr 11, 2006	13.61	13.69	13.51	13.61	433,690	+0.00(+0.03%)
Apr 10, 2006	13.50	13.69	13.49	13.60	526,965	+0.08(+0.59%)
Apr 07, 2006	13.56	13.74	13.49	13.52	538,101	+0.00(+0.00%)
Apr 06, 2006	13.48	13.60	13.37	13.52	316,841	+0.00(+0.03%)
Apr 05, 2006	13.59	13.60	13.31	13.52	611,099	-0.03(-0.19%)
Apr 04, 2006	13.59	13.68	13.41	13.55	1,353,233	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.