Skip to main content

Papa John's Intl (NQ: PZZA )

71.89 +1.74 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 71.07 72.44 69.85 70.15 1,360,521 -2.48(-3.41%)
Feb 27, 2024 72.31 72.97 71.41 72.63 753,864 +1.12(+1.57%)
Feb 26, 2024 73.09 73.30 71.47 71.51 881,129 -0.30(-0.42%)
Feb 23, 2024 71.59 72.71 71.46 71.81 592,212 +0.20(+0.28%)
Feb 22, 2024 71.43 72.99 71.33 71.61 438,500 +0.08(+0.11%)
Feb 21, 2024 71.00 71.71 70.60 71.53 556,316 +0.18(+0.25%)
Feb 20, 2024 72.53 73.21 70.84 71.35 688,892 -1.68(-2.30%)
Feb 16, 2024 72.70 73.93 71.89 73.03 551,713 -0.15(-0.20%)
Feb 15, 2024 72.56 74.22 72.55 73.18 648,731 +1.12(+1.55%)
Feb 14, 2024 72.54 72.54 70.78 72.06 609,430 +0.45(+0.63%)
Feb 13, 2024 71.99 73.04 70.78 71.61 723,638 -2.16(-2.93%)
Feb 12, 2024 72.72 74.80 72.63 73.77 559,109 +1.28(+1.77%)
Feb 09, 2024 73.43 74.22 72.37 72.49 595,510 -0.71(-0.97%)
Feb 08, 2024 73.44 74.88 72.93 73.20 671,111 -0.03(-0.04%)
Feb 07, 2024 73.77 74.09 72.73 73.23 397,366 -0.42(-0.57%)
Feb 06, 2024 70.98 74.10 70.40 73.65 718,725 +2.09(+2.92%)
Feb 05, 2024 72.74 73.04 70.33 71.56 850,884 -2.04(-2.77%)
Feb 02, 2024 74.20 74.23 72.16 73.60 821,140 -1.63(-2.17%)
Feb 01, 2024 73.67 75.53 72.68 75.23 445,977 +2.21(+3.02%)
Jan 31, 2024 75.40 75.45 72.81 73.02 655,313 -2.42(-3.21%)
Jan 30, 2024 75.41 76.02 74.38 75.45 415,023 -0.79(-1.03%)
Jan 29, 2024 74.83 76.32 73.75 76.23 925,174 +0.27(+0.35%)
Jan 26, 2024 77.70 77.80 75.93 75.96 514,615 -1.30(-1.68%)
Jan 25, 2024 77.20 77.80 76.25 77.26 484,269 +0.78(+1.01%)
Jan 24, 2024 78.18 78.18 75.68 76.49 433,898 -0.82(-1.07%)
Jan 23, 2024 77.25 77.93 76.00 77.31 513,237 +0.86(+1.13%)
Jan 22, 2024 74.53 77.15 74.53 76.45 669,293 +1.95(+2.61%)
Jan 19, 2024 75.18 75.38 73.74 74.50 468,047 -0.33(-0.44%)
Jan 18, 2024 74.53 75.52 73.94 74.83 703,200 +0.65(+0.87%)
Jan 17, 2024 71.22 74.22 71.17 74.18 790,628 +1.63(+2.25%)
Jan 16, 2024 71.41 73.66 70.79 72.55 736,011 +1.11(+1.56%)
Jan 12, 2024 72.54 72.54 70.43 71.44 579,774 -0.32(-0.44%)
Jan 11, 2024 71.45 72.16 70.09 71.76 625,309 +0.45(+0.63%)
Jan 10, 2024 72.34 72.84 70.34 71.31 673,602 -1.32(-1.82%)
Jan 09, 2024 69.39 73.67 69.09 72.63 1,502,923 +2.38(+3.38%)
Jan 08, 2024 69.07 71.66 68.69 70.26 1,217,711 +1.28(+1.85%)
Jan 05, 2024 70.74 71.21 68.68 68.98 1,040,937 -2.89(-4.02%)
Jan 04, 2024 72.22 73.20 69.06 71.87 1,107,333 -1.24(-1.70%)
Jan 03, 2024 75.23 75.23 72.93 73.11 661,240 -2.28(-3.02%)
Jan 02, 2024 75.60 76.06 74.49 75.39 692,037 -0.37(-0.49%)
Dec 29, 2023 76.19 77.06 75.14 75.75 339,783 -0.55(-0.72%)
Dec 28, 2023 76.77 77.12 76.24 76.30 373,857 -1.12(-1.45%)
Dec 27, 2023 76.51 77.87 75.58 77.42 488,863 +1.20(+1.58%)
Dec 26, 2023 74.89 76.64 74.49 76.22 423,250 +1.30(+1.74%)
Dec 22, 2023 73.06 75.19 72.30 74.92 425,812 +1.94(+2.66%)
Dec 21, 2023 72.87 73.65 71.96 72.98 368,895 +0.88(+1.23%)
Dec 20, 2023 72.58 73.66 71.77 72.10 362,980 -0.66(-0.90%)
Dec 19, 2023 73.29 73.84 72.37 72.75 423,946 +0.45(+0.62%)
Dec 18, 2023 73.33 73.33 71.85 72.31 509,094 -0.97(-1.33%)
Dec 15, 2023 75.13 75.38 72.66 73.28 878,579 -1.75(-2.33%)
Dec 14, 2023 74.24 75.54 73.65 75.03 653,496 +1.79(+2.44%)
Dec 13, 2023 70.94 73.82 69.91 73.24 726,448 +2.05(+2.88%)
Dec 12, 2023 70.77 71.23 69.77 71.19 427,105 +0.63(+0.89%)
Dec 11, 2023 70.03 71.11 69.70 70.57 565,882 +0.86(+1.24%)
Dec 08, 2023 70.41 70.81 69.55 69.70 458,073 -0.89(-1.27%)
Dec 07, 2023 69.67 70.77 69.29 70.60 456,774 +0.96(+1.38%)
Dec 06, 2023 69.20 69.92 68.27 69.63 729,594 +0.96(+1.40%)
Dec 05, 2023 68.78 69.52 67.96 68.67 629,515 -0.62(-0.89%)
Dec 04, 2023 67.26 71.04 67.26 69.28 1,048,308 +2.05(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.