Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

193.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.30	20.30	19.53	19.58	302,381	-0.48(-2.41%)
Apr 27, 2006	18.66	21.03	18.65	20.06	2,518,654	+1.41(+7.54%)
Apr 26, 2006	18.46	18.71	18.46	18.66	966,634	+0.27(+1.47%)
Apr 25, 2006	18.50	18.50	18.26	18.39	315,299	-0.03(-0.16%)
Apr 24, 2006	18.09	18.41	18.09	18.41	387,707	+0.26(+1.43%)
Apr 21, 2006	18.03	18.27	18.03	18.16	124,759	+0.12(+0.69%)
Apr 20, 2006	17.87	18.03	17.87	18.03	307,480	+0.16(+0.92%)
Apr 19, 2006	17.71	17.94	17.71	17.87	773,375	+0.16(+0.90%)
Apr 18, 2006	17.34	17.76	17.34	17.71	764,536	+0.37(+2.14%)
Apr 17, 2006	17.27	17.56	17.21	17.34	312,749	+0.07(+0.41%)
Apr 13, 2006	17.35	17.62	16.94	17.27	571,108	-0.08(-0.47%)
Apr 12, 2006	17.56	17.73	17.06	17.35	965,274	-0.14(-0.77%)
Apr 11, 2006	18.26	18.30	17.31	17.49	906,634	-0.81(-4.44%)
Apr 10, 2006	18.33	18.53	18.27	18.30	270,766	-0.12(-0.64%)
Apr 07, 2006	18.40	18.59	18.36	18.41	559,039	+0.06(+0.32%)
Apr 06, 2006	18.39	18.50	18.24	18.36	362,211	+0.12(+0.65%)
Apr 05, 2006	18.47	18.47	18.09	18.24	664,932	-0.24(-1.27%)
Apr 04, 2006	18.71	18.71	18.30	18.47	281,984	-0.18(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.