Indicators

PPL Corp (NY: PPL )

28.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.01	17.02	16.87	16.91	1,790,036	-0.09(-0.53%)
Dec 28, 2006	16.94	17.05	16.93	17.00	2,175,674	+0.00(+0.03%)
Dec 27, 2006	17.12	17.14	16.96	17.00	1,937,299	-0.09(-0.52%)
Dec 26, 2006	16.88	17.09	16.86	17.09	885,907	+0.18(+1.09%)
Dec 22, 2006	16.92	16.95	16.78	16.91	2,495,202	-0.04(-0.22%)
Dec 21, 2006	16.96	17.00	16.84	16.94	4,988,710	+0.05(+0.28%)
Dec 20, 2006	16.92	16.98	16.86	16.90	1,479,407	-0.05(-0.28%)
Dec 19, 2006	16.81	16.95	16.75	16.94	2,800,958	+0.05(+0.31%)
Dec 18, 2006	17.11	17.11	16.86	16.89	2,711,541	-0.17(-1.02%)
Dec 15, 2006	17.04	17.15	17.03	17.07	4,265,745	-0.08(-0.50%)
Dec 14, 2006	17.07	17.24	17.07	17.15	3,436,624	+0.02(+0.14%)
Dec 13, 2006	17.22	17.23	17.12	17.13	3,319,662	-0.03(-0.16%)
Dec 12, 2006	17.07	17.18	17.00	17.16	3,234,270	+0.03(+0.19%)
Dec 11, 2006	17.15	17.17	17.02	17.12	3,759,755	+0.01(+0.08%)
Dec 08, 2006	17.12	17.18	17.00	17.11	2,692,683	+0.00(+0.03%)
Dec 07, 2006	17.23	17.24	17.03	17.10	3,930,961	-0.10(-0.58%)
Dec 06, 2006	17.21	17.31	17.14	17.20	3,763,569	-0.07(-0.41%)
Dec 05, 2006	17.58	17.58	17.19	17.27	12,458,850	-0.33(-1.88%)
Dec 04, 2006	17.48	17.62	17.44	17.60	5,349,345	+0.18(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.