Indicators

Largecap ETF Vanguard (NY: VV )

243.09 +0.42 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	45.89	45.89	45.75	45.75	274,169	-0.10(-0.22%)
Sep 28, 2006	45.88	45.90	45.68	45.85	44,550	+0.05(+0.10%)
Sep 27, 2006	45.78	45.87	45.67	45.80	43,126	+0.12(+0.27%)
Sep 26, 2006	45.40	45.73	45.38	45.68	309,007	+0.29(+0.63%)
Sep 25, 2006	45.16	45.47	44.95	45.39	26,808	+0.25(+0.55%)
Sep 22, 2006	45.16	45.21	45.03	45.15	30,693	-0.17(-0.37%)
Sep 21, 2006	45.65	45.65	45.22	45.32	52,450	-0.28(-0.61%)
Sep 20, 2006	45.55	45.63	45.45	45.60	36,132	+0.26(+0.58%)
Sep 19, 2006	45.46	45.46	45.11	45.33	31,082	-0.08(-0.17%)
Sep 18, 2006	45.46	45.53	45.32	45.41	22,275	+0.04(+0.09%)
Sep 15, 2006	45.36	45.52	45.36	45.37	27,455	+0.10(+0.22%)
Sep 14, 2006	45.33	45.33	45.16	45.27	29,398	-0.08(-0.19%)
Sep 13, 2006	45.16	45.36	45.13	45.36	23,959	+0.25(+0.55%)
Sep 12, 2006	44.73	45.16	44.71	45.11	72,395	+0.47(+1.06%)
Sep 11, 2006	44.64	44.75	44.38	44.64	35,873	+0.00(+0.00%)
Sep 08, 2006	44.62	44.66	44.51	44.64	22,275	+0.15(+0.33%)
Sep 07, 2006	44.48	44.72	44.45	44.49	34,837	-0.18(-0.40%)
Sep 06, 2006	45.08	45.08	44.67	44.67	77,057	-0.50(-1.11%)
Sep 05, 2006	45.10	45.19	44.98	45.17	31,470	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.