Indicators

Quanta Services (NY: PWR )

261.66 +6.47 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.57	13.71	13.25	13.46	1,493,533	-0.12(-0.87%)
Feb 27, 2006	13.42	13.59	13.18	13.57	1,717,344	+0.43(+3.29%)
Feb 24, 2006	13.61	13.71	13.02	13.14	2,818,292	+0.51(+4.05%)
Feb 23, 2006	12.33	12.84	12.22	12.63	3,812,319	+0.42(+3.46%)
Feb 22, 2006	12.20	12.48	12.10	12.21	2,468,027	+0.11(+0.89%)
Feb 21, 2006	12.47	12.57	12.09	12.10	1,762,106	-0.39(-3.15%)
Feb 17, 2006	12.86	12.86	12.03	12.49	771,335	-0.29(-2.23%)
Feb 16, 2006	12.97	13.10	12.58	12.78	997,893	-0.24(-1.81%)
Feb 15, 2006	12.87	13.14	12.82	13.01	338,056	+0.11(+0.84%)
Feb 14, 2006	12.68	13.09	12.51	12.91	493,910	+0.20(+1.55%)
Feb 13, 2006	12.84	12.95	12.64	12.71	790,053	-0.10(-0.77%)
Feb 10, 2006	13.07	13.13	12.53	12.81	672,044	+0.22(+1.72%)
Feb 09, 2006	12.54	12.89	12.53	12.59	459,016	+0.06(+0.47%)
Feb 08, 2006	12.18	12.60	12.09	12.53	1,040,722	+0.36(+2.99%)
Feb 07, 2006	12.43	12.56	12.03	12.17	1,239,304	-0.24(-1.90%)
Feb 06, 2006	12.53	12.66	12.27	12.41	895,346	-0.36(-2.85%)
Feb 03, 2006	12.78	12.98	12.58	12.77	580,586	-0.14(-1.07%)
Feb 02, 2006	13.27	13.31	12.84	12.91	560,036	-0.48(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.